Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 07-05-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 07-05-2015

May 7, 2015 | | Share:

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 4500 18.00 17.50 17.80 17.50 17.65 -0.35
ALNRS AL-Noor Sugar 10500 30.80 32.30 32.30 32.00 32.00 1.20
ANSM Ansari Sugar 5500 4.80 4.57 4.57 4.00 4.30 -0.50
CHAS Chashma Sugar 2000 20.45 21.45 21.45 21.45 21.45 1.00
CSUML Colony Sugar Mills 5500 4.40 4.65 4.65 4.50 4.50 0.10
DWSM Dewan Sugar 15000 3.35 3.22 3.25 3.20 3.25 -0.10
FRSM Faran Sugar 1000 53.05 53.10 53.10 53.10 53.10 0.05
HABSM Habib Sugar 16000 35.61 35.50 35.70 35.15 35.58 -0.03
HAL Habib-ADM Ltd 6000 28.00 28.49 28.49 27.75 27.75 -0.25
HWQS Haseeb Waqas Sugar 5000 5.90 5.60 5.60 5.60 5.60 -0.30
MIRKS Mirpurkhas 1000 51.05 50.25 50.25 50.01 50.13 -0.92
MRNS Mehran Sugar 1900 108.83 107.49 108.88 107.49 108.88 0.05
MZSM Mirza Sugar 14500 1.95 1.94 1.94 1.90 1.91 -0.04
SGML Shakarganj Limited 10000 14.25 13.95 14.00 13.95 14.00 -0.25
SGMLPS Shak(R.C.Pf8.5% 1500 4.50 3.65 3.73 3.65 3.73 -0.77
SKRS Sakrand Sugar 2500 2.40 2.26 2.26 2.25 2.25 -0.15
TSML Tandlianwala Sugar 1000 23.97 24.01 24.01 24.00 24.00 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News