Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 08-05-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 08-05-2015

May 8, 2015 | | Share:

Karachi, May 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 240000 1.90 1.87 1.99 1.87 1.91 0.01
AWTX Allawasaya Tex 100 332.50 0.00 315.88 315.88 332.50 0.00
BROT Brothers Textile 1000 6.13 6.00 6.00 6.00 6.00 -0.13
CTM Colony Tex.Mills Lt 5500 2.91 2.83 2.99 2.83 2.96 0.05
DFSM Dewan Farooque Sp. 24500 2.25 2.29 2.30 2.25 2.25 0.00
DMTM Dewan Mushtaq 1000 5.95 6.00 6.00 6.00 6.00 0.05
DSIL D.S. Ind. Ltd. 3500 3.67 3.70 3.70 3.46 3.50 -0.17
GADT Gadoon Textile 2600 159.70 162.00 166.99 160.00 160.08 0.38
HIRAT Hira Textile 608500 10.77 10.51 11.45 10.51 11.00 0.23
HMIM H.M.Ismail 10000 3.03 2.83 2.83 2.80 2.80 -0.23
IDYM Indus Dyeing 400 627.00 605.00 658.01 605.00 635.57 8.57
ILTM Island Textile 350 700.00 700.00 700.00 700.00 700.00 0.00
JDMT Janana D Mal 500 106.29 109.95 109.95 109.95 109.95 3.66
JKSM J.K.Spinning 3000 23.90 22.71 22.71 22.71 22.71 -1.19
KOHTM Kohat Textile 3000 10.00 9.90 9.90 9.89 9.90 -0.10
KOSM Kohinoor Spining 2500 15.30 16.24 16.24 14.50 15.29 -0.01
KSTM Khalid Siraj 4500 3.66 3.98 4.66 3.97 4.45 0.79
LMSM Land Mark Spinning 18500 10.47 10.39 11.30 9.65 11.30 0.83
MQTM Maqbool Textile 8000 21.10 21.10 22.10 20.05 20.05 -1.05
MUKT Mukhtar Textile 12500 1.79 1.60 1.60 1.56 1.60 -0.19
NCML Nazir Cotton Mills 77500 5.23 4.55 4.56 4.23 4.23 -1.00
PRET Premium Tex. 200 100.67 99.00 99.50 99.00 100.67 0.00
RAVT Ravi Textile 500 3.22 3.38 3.38 3.38 3.38 0.16
SAIF Saif Textile 500 17.27 17.00 17.00 17.00 17.00 -0.27
SALT Salfi Textile 0 135.00 0.00 134.00 134.00 134.00 -1.00
SERT Service Textile 12500 10.50 11.44 11.50 10.76 11.06 0.56
SJTM Sajjad Tex. 0 15.83 0.00 15.13 15.13 15.13 -0.71
SNAI Sana Industries 500 81.00 82.00 82.00 82.00 82.00 1.00
SSML Saritow Spinning 2000 8.90 8.75 8.75 8.75 8.75 -0.15
TATM Tata Textile 2000 28.10 28.90 28.90 28.25 28.25 0.15
THAS Taha Spinning 36000 7.38 7.34 8.06 6.90 7.22 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News