Karachi Stock Exchange Stock Market Position on 12-05-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 12-05-2014

May 12, 2015 | General Business News | Share:

Karachi, May 12, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On MAY-12-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus           231     Current            21234.66     33023.80      23269.92          53934.20      16841.76         17249.10
Minus           85     Previous           20900.00     32506.36      22945.61          52976.45      16639.82         16989.24
Unchanged       23     High               21282.54     33086.52      23305.05          54014.70      16890.66         17306.13
Total          339     Low                20765.82     32352.43      22855.63          52755.41      16502.35         16868.76
                       Net Change           334.66       517.44        324.31            957.75        201.94           259.86
                       Percentage             1.60         1.59          1.41              1.81          1.21             1.53

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current           176,999,210                        10,392,290,931                       7,211,906,689,177
Previous          235,315,020                        12,342,443,024                       7,110,913,134,521

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate        Turnover

Pak Elektron                58.14            57.03           60.68           61.04       56.60         20,495,500
Byco Petroleum              12.65            12.74           12.97           13.15       12.46         16,634,500
Fauji Cement                31.11            31.35           31.78           31.95       30.60         14,060,500
K-Electric Ltd.              7.15             7.20            7.40            7.45        7.10         11,446,000
Engro Fert.                 82.15            82.00           85.11           85.49       82.00          9,069,000
Jah.Sidd. Co.               19.00            18.56           19.03           19.15       18.13          6,295,500
TRG Pak Ltd                 18.73            18.56           19.00           19.20       18.55          6,044,500
Engro Corp                 281.70           279.99          287.69          289.40      278.01          6,016,400
B.O.Punjab                   8.76             8.88            9.09            9.14        8.72          5,112,000
MapleLeafCement             58.61            58.50           61.28           61.54       57.65          4,574,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name             Decreased By        Closing Rate

Unilever Foods                 98.50                  7849.00          Murree Brewery               12.42               900.91
Unilever Foods                 50.00                  1500.00          Service Ind.LtdXD            11.00               745.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                     142
Current              39,312,000         Minus                      5
Previous             32,999,000         Unchanged                  1

Company Name                      Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-MAY                           58.53             57.60            61.02            61.45        56.91      17,686,500
ENGRO-MAYB                        281.79            280.90           287.31           289.00       278.00       4,200,500
FCCL-MAY                           31.31             31.10            31.95            32.15        30.71       2,937,000
DGKC-MAY                          124.96            125.00           129.60           130.45       123.56       2,876,000
EFERT-MAY                          82.65             83.29            85.58            85.85        82.31       2,738,000

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Tags:

Category: General Business News