Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 12-05-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 12-05-2015

May 12, 2015 | | Share:

Karachi, May 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 446000 1.81 1.82 1.88 1.78 1.80 -0.01
APOT Apollo TextileXD 500 41.80 43.85 43.85 43.85 43.85 2.05
ASTM Asim Textile 4500 8.25 8.40 8.77 8.40 8.77 0.52
BROT Brothers Textile 19000 5.71 0.00 6.09 6.09 5.71 0.00
CTM Colony Tex.Mills Lt 139000 2.76 2.80 2.80 2.61 2.66 -0.10
DFSM Dewan Farooque Sp. 91000 2.24 2.26 2.27 2.10 2.15 -0.09
DKTM Dewan Khalid 5000 6.50 6.00 6.00 5.50 5.53 -0.97
DSIL D.S. Ind. Ltd. 12500 3.58 3.65 3.70 3.50 3.65 0.07
ELSM Ellcot Spinning 1000 59.01 56.07 56.07 56.07 56.07 -2.94
FZCM Fazal Cloth 1000 130.00 124.01 124.01 123.53 123.54 -6.46
FZTM Fazal Textile 50 290.00 281.00 281.00 281.00 290.00 0.00
GADT Gadoon Textile 3000 157.71 155.25 161.90 155.25 160.00 2.29
GSPM Gulshan Sp. 3500 2.02 1.50 1.74 1.49 1.60 -0.42
GUSM Gulistan Sp. 4000 1.75 1.60 1.60 1.51 1.52 -0.23
HIRAT Hira Textile 17500 11.01 10.30 11.00 10.30 10.90 -0.11
IDYM Indus Dyeing 850 632.62 605.00 650.00 601.00 638.04 5.42
ILTM Island Textile 150 700.00 698.00 735.00 698.00 735.00 35.00
JDMT Janana D Mal 9000 104.46 106.90 109.68 105.00 105.00 0.54
KOHTM Kohat Textile 3000 9.90 9.21 9.80 9.21 9.80 -0.10
KSTM Khalid Siraj 3000 3.45 3.00 3.00 3.00 3.00 -0.45
LMSM Land Mark Spinning 16000 10.97 10.25 10.70 9.97 10.50 -0.47
NCML Nazir Cotton Mills 47000 3.23 3.15 3.90 3.15 3.80 0.57
NPSM N. P. Spinning 0 26.25 0.00 25.00 25.00 25.00 -1.25
OLTM Olympia Textile 500 8.00 9.00 9.00 9.00 9.00 1.00
SAIF Saif Textile 11000 16.90 17.00 17.50 17.00 17.50 0.60
SALT Salfi Textile 0 133.31 0.00 130.86 130.86 130.86 -2.45
SANE Salman Noman 4500 5.20 4.50 4.51 4.50 4.50 -0.70
SERT Service Textile 2500 11.06 12.00 12.00 10.60 11.50 0.44
SLYT Sally Textile 1500 12.60 13.00 13.25 13.00 13.25 0.65
SSML Saritow Spinning 68500 8.30 8.45 8.75 8.25 8.25 -0.05
TATM Tata Textile 4500 28.25 28.25 28.25 27.20 27.20 -1.05
THAS Taha Spinning 16500 6.52 6.79 6.80 6.12 6.74 0.22

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News