Pakistan Stock Exchange Limited Market Position on 05-01-2017 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Market Position on 05-01-2017

January 5, 2017 | | Share:

Karachi, January 05, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position Printed On Jan-05-2017
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 211 Current 26549.19 48713.63 33272.98 83700.90 20847.32 19341.65 23086.34
Minus 182 Previous 26551.34 48704.99 33262.96 83700.67 20936.29 19290.45 23025.57
Unchanged 27 High 26688.21 48933.71 33391.95 84212.35 20972.84 19426.68 23156.75
Total 420 Low 26491.97 48646.20 33221.15 83555.83 20821.39 19243.96 23025.57
Net Change -2.15 8.64 10.02 0.23 -88.97 51.20 60.77
Percentage -0.01 0.02 0.03 0.00 -0.42 0.27 0.26
TURNOVER TRADING VALUE MARKET CAPITAL
Current 329,241,280 18,004,341,864 9,754,407,486,155
Previous 403,805,760 21,768,158,199 9,751,798,148,672
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Aisha Steel Mill 17.04 17.30 17.71 17.95 17.20 24,023,500
Dost Steels Ltd. 12.93 13.01 13.28 13.57 13.01 21,074,000
K-Electric Ltd. 9.39 9.41 9.29 9.46 9.28 13,040,500
Engro Fert. 71.72 71.98 72.92 73.75 71.77 10,958,500
Pace (Pak) Ltd. 11.72 11.86 11.34 11.90 11.26 10,235,000
Dewan Cement 38.75 39.00 37.40 39.20 37.00 10,191,500
B.O.Punjab 17.58 17.60 17.34 17.85 17.25 9,995,000
Askari Bank 26.28 26.28 26.35 27.00 26.10 9,350,000
Pak Elektron 75.41 75.40 76.15 77.34 75.31 8,852,500
TRG Pak Ltd 44.42 44.65 44.50 45.10 44.38 8,030,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Ghandhara Ind. 40.04 841.00 Unilever Foods 100.00 5900.00
National Refinery 27.90 595.42 Philip Morris Pak. 90.00 2660.00
FUTURE CONTRACT
TURNOVER Plus 128
Current 40,729,000 Minus 20
Previous 51,490,000 Unchanged 0
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BOP-JAN 17.77 17.66 17.72 18.05 17.60 7,743,000
PAEL-JAN 75.63 75.80 76.46 77.70 75.80 4,826,500
TRG-JAN 44.69 44.98 44.80 45.25 44.60 4,279,000
BOP-JAN 17.72 17.80 17.44 17.97 17.36 4,088,000
AKBL-JAN 26.49 26.60 26.50 27.05 26.40 3,780,000
EFERT-JAN 72.10 72.40 73.30 74.00 72.00 3,612,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News