Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-12-2017 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-12-2017

December 18, 2017 | | Share:

Karachi, December 18, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 123000 78.51 78.50 78.50 77.01 77.60 -0.91
AKBL Askari Bank 458000 18.28 18.02 18.45 18.02 18.36 0.08
BAFL Bank Al-Falah 59000 39.32 38.57 39.90 38.57 39.85 0.53
BAHL Bank AL-Habib 74500 54.58 54.70 54.75 54.70 54.75 0.17
BIPL Bankislami Pak. 329500 8.50 8.50 8.50 8.16 8.16 -0.34
BOK Bank Of Khyber 2000 12.55 12.50 12.50 12.49 12.50 -0.05
BOP B.O.Punjab 367000 7.85 7.68 7.76 7.60 7.65 -0.20
FABL Faysal Bank 2000 21.14 21.00 21.00 20.62 20.62 -0.52
HBL Habib Bank 808100 158.63 159.95 159.98 157.00 157.60 -1.03
HMB Habib Metropol. 10500 33.00 32.90 33.05 32.90 33.03 0.03
JSBL JS Bank Ltd 5500 7.00 7.00 7.00 6.99 7.00 0.00
MCB MCB Bank LtdXD 168400 196.64 197.00 197.75 194.12 195.15 -1.49
MEBL Meezan Bank 188000 62.95 63.00 63.70 63.00 63.51 0.56
NBP National Bank 1709000 43.57 43.55 44.00 43.35 43.54 -0.03
SILK Silk Bank Ltd 193500 1.32 1.34 1.35 1.30 1.30 -0.02
SMBL Summit Bank 201500 2.25 2.13 2.25 2.13 2.25 0.00
UBL United Bank 241000 164.99 165.49 166.24 163.99 164.36 -0.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News