Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 12-01-2018 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Closing Rate of OIL and GAS MARKETING COMPANIES Dated 12-01-2018

January 12, 2018 | | Share:

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL and GAS MARKETING COMPANIES
APL Attock Petroleum 8500 579.36 576.00 576.05 571.00 574.69 -4.67
BPL Burshane LPG 5500 41.13 41.00 41.00 40.05 40.05 -1.08
HASCOL Hascol Petrol 68300 271.04 270.00 270.00 262.62 264.97 -6.07
HTL HI-Tech Lub.XD 105500 75.04 75.25 76.75 73.90 74.06 -0.98
PSO P.S.O.XD 673100 315.05 316.00 316.00 301.12 302.82 -12.23
SHEL Shell Pakistan 74100 316.16 316.16 316.16 309.02 310.85 -5.31
SNGP Sui North Gas 4302000 117.81 117.55 120.28 116.01 118.25 0.44
SSGC Sui South Gas 11154500 35.38 35.37 35.40 33.62 33.62 -1.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News