Pakistan Stock Exchange Limited Market Position on 11-05-2018 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Market Position on 11-05-2018

May 11, 2018 | | Share:

Karachi, May 11, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On MAY-11-2018

COMPANIES KSE                     KSE-30     KSE-100  KSE-ALLSHR       KMI-30         BATi        OGTi      PSX-KMI
POSITION INDICES                   INDEX       INDEX       INDEX        INDEX        INDEX       INDEX        INDEX
Plus        91   Current        21378.62    43594.79    31586.04     74668.22     15822.03    21088.23     21891.45
Minus      255   Previous       21507.34    43855.78    31755.53     75322.51     15814.83    21200.28     22038.55
Unchanged   25   High           21606.16    44027.83    31847.64     75649.23     15920.22    21200.28     22130.75
Total      371   Low            21340.66    43551.15    31565.49     74539.76     15747.23    21042.46     21867.08
                 Net Change      -128.72     -260.99     -169.49      -654.29         7.20     -112.05      -147.10
                 Percentage        -0.60       -0.60       -0.53        -0.87         0.05       -0.53        -0.67

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           164,686,290                         6,124,874,961                         8,973,095,422,269
Previous          196,268,300                         6,388,757,898                         9,021,371,427,045

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate  Low Rate      Turnover
Dewan Cement                19.50        19.00          19.67          20.50       18.99       13,639,500
Ist.Dawood Bank              5.01         5.16           4.02           5.40        4.01       12,771,500
Sui South Gas               35.22        35.50          36.69          36.98       34.81       11,806,500
Unity Foods Ltd             27.40        26.98          28.33          28.65       26.72       11,667,500
Fauji CementXD              27.26        27.59          26.96          28.17       26.72       11,468,500
TRG Pak Ltd                 30.89        30.89          29.63          31.14       29.35        6,169,000
K-Electric Ltd.              6.39         6.35           6.28           6.44        6.24        5,461,500
D.G.K.Cement               138.64       139.50         137.53         143.20      136.21        5,384,200
Pak ElektronXD              41.79        41.81          41.83          42.50       41.20        5,198,000
Sui North Gas              104.05       104.00          99.93         104.65       98.85        4,573,500

                            COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name          Decreased By    Closing Rate
Bhanero Tex.                37.50             787.51         Unilever FoodsXD         354.05         8100.00
ICI Pakistan                15.00             900.00         Bata (Pak)XD             110.22         2318.78

                                                    FUTURE CONTRACT
                                TURNOVER                                Plus                    113
Current                        38,305,000                               Minus                    38
Previous                       39,445,000                               Unchanged                 3

Company Name             Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
SSGC-MAY                  35.38           35.55          36.78          37.14          34.93      6,936,500
TRG-MAY                   30.98           30.70          29.86          31.24          29.50      6,593,000
FCCL-MAY                  27.33           27.50          26.98          28.14          26.75      5,919,500
PAEL-MAY                  41.95           42.00          41.90          42.55          41.30      3,947,500
DGKC-MAY                 138.97          139.01         137.73         143.29         136.80      3,113,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Category: General Business News