Pakistan Stock Exchange Limited Market Position on 15-05-2018 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Market Position on 15-05-2018

May 15, 2018 | | Share:

Karachi, May 15, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On May-15-2018

COMPANIES             KSE             KSE-30        KSE-100       KSE-ALLSHR    KMI-30        BATi         OGTi         PSX-KMI
POSITION INDICES      INDEX           INDEX         INDEX         INDEX         INDEX         INDEX        INDEX        INDEX
Plus            185   Current         20837.34      42459.53      30731.73      72514.65      15534.41     20556.63      21301.37
Minus           142   Previous        20797.36      42498.86      30852.05      72390.15      15483.56     20483.74      21369.72
Unchanged        24   High            20871.80      42607.86      30914.57      72673.75      15609.22     20648.49      21408.22
Total           351   Low             20455.78      41843.98      30457.24      71015.02      15350.34     20167.95      20992.90
                      Net Change         39.98        -39.33       -120.32        124.50         50.85        72.89        -68.35
                      Percentage          0.19         -0.09         -0.39          0.17          0.33         0.36         -0.32

                       TURNOVER                               TRADING VALUE                           MARKET CAPITAL
Current                181,104,780                            8,734,466,899                           8,728,207,940,715
Previous               176,122,700                            7,130,536,363                           8,763,609,215,693

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate    Closing Rate   Highest Rate      LOW Rate          Turnover
Fauji CementXD                  25.63            25.60           25.79          26.25         24.41            16,856,000
B.O.Punjab                      11.24            11.22           11.61          11.74         11.11            12,275,000
Pak ElektronXD                  39.74            38.60           39.17          39.70         37.76            11,830,500
Dewan Cement                    18.67            18.48           18.20          18.65         17.67             8,422,500
TRG Pak Ltd                     28.16            28.49           29.19          29.44         27.52             7,968,000
D.G.K.Cement                   130.66           130.90          131.52         133.75        125.05             6,807,400
Engro Polymer                   34.64            34.64           35.78          35.90         33.61             6,326,000
K-Electric Ltd.                  5.98             6.05            6.05           6.13          5.88             6,177,000
Lotte Chemical                  10.18            10.16           10.34          10.36          9.76             5,442,500
Fauji Foods Ltd                 32.50            32.00           32.18          32.99         30.91             4,962,500

                                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By                Closing Rate     Company Name          Decreased By        Closing Rate
Rafhan MaizeXD                  90.00                   8200.00       Nestle Pakistan             629.90          11970.10
Bata (Pak)                      37.15                   2240.00       Unilever FoodsXD            405.00           7695.00

                                                                  FUTURE CONTRACT

                               TURNOVER                                Plus                            139
Current                        50,494,500                              Minus                            15
Previous                       46,281,500                              Unchanged                         0

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
TRG-MAY                               28.37           28.01          29.25             29.49            27.50      9,443,000
PAEL-MAY                              39.81           38.70          39.25             39.85            37.82      5,948,500
EPCL-MAY                              34.61           34.75          35.84             35.98            33.65      5,176,000
DGKC-MAY                             130.89          130.50         131.62            134.00           125.03      4,501,000
FCCL-MAY                              25.67           25.45          25.84             26.35            24.40      3,577,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News