Pakistan Stock Exchange Limited Market Position on 01-06-2018 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Market Position on 01-06-2018

June 1, 2018 | | Share:

Karachi, June 01, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-01-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR       KMI-30         BATi         OGTi      PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX        INDEX        INDEX        INDEX        INDEX
Plus       142   Current        20990.65    42912.81    31401.21     73050.78     15825.34     20683.51     21420.64
Minus      147   Previous       21021.08    42846.64    31362.28     72982.08     15736.51     20891.70     21382.03
Unchanged   18   High           21030.95    42970.13    31440.50     73171.30     15878.16     20822.79     21441.10
Total      307   Low            20874.20    42749.42    31330.50     72841.48     15551.34     20648.74     21361.81
                 Net Change       -30.43       66.17       38.93        68.70        88.83      -208.19        38.61
                 Percentage        -0.14        0.15        0.12         0.09         0.56        -1.00         0.18

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            59,227,650                         3,059,685,154                         8,907,945,176,320
Previous          142,623,760                         7,923,570,269                         8,913,443,539,037

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Dolmen CityXD             13.28        13.30          13.15          13.62        13.00       12,352,500
Pak Elektron              38.50        38.79          38.11          38.50        37.72        4,393,000
TRG Pak Ltd               28.78        28.60          28.36          28.80        28.20        2,973,500
B.O.Punjab                12.10        12.10          12.08          12.15        12.02        2,406,000
Pak Int.Bulk              13.06        13.01          13.07          13.29        12.86        1,713,500
United BankXD            169.12       169.11         169.09         170.00       167.53        1,700,400
Summit Bank                2.55         2.54           2.67           2.70         2.54        1,285,000
Attock Refinery          224.98       230.50         236.22         236.22       224.10        1,196,100
Ist.Dawood Bank            4.50         4.49           4.43           4.55         4.19        1,194,000
K-Electric Ltd.            5.94         5.95           5.98           6.00         5.92        1,164,500

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name             Decreased By    Closing Rate
Colgate Palmolive          150.00                3150.00       Philip Morris Pak.XD        155.36          2974.10
Unilever Foods             149.15                8000.00       Sapphire Tex.                73.66          1399.71

                                                   FUTURE CONTRACT
                                TURNOVER                                  Plus                       128
Current                        13,350,500                                 Minus                       22
Previous                       42,445,500                                 Unchanged                    5

Company Name                Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
TRG-JUN                       28.97           28.82          28.55         28.97          28.40      3,589,000
PAEL-JUN                      38.74           38.60          38.39         38.70          37.87      2,927,500
ATRL-JUN                     226.90          230.00         238.24        238.24         225.05      1,686,000
BYCO-JUN                      12.80           12.86          12.81         12.86          12.65        871,000
PIBTL-JUN                     12.97           12.98          12.84         13.19          12.77        694,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

Category: General Business News