Pakistan Stock Exchange Limited Market Position on 06-09-2019 : AsiaNet-Pakistan

Pakistan Stock Exchange Limited Market Position on 06-09-2019

September 6, 2019 | | Share:

Karachi, September 06, 2019 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

Market Position Printed On September 06, 2019

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 156 Current 14302.52 30467.20 22485.76 47795.40 11802.45 13494.86 14113.45
Minus 119 Previous 14157.92 30214.77 22306.35 47527.27 11641.84 13253.16 13995.29
Unchanged 25 High 14350.22 30550.93 22550.41 48015.33 11846.55 13583.45 14178.07
Total 300 Low 14020.89 30013.93 22222.56 46990.21 11577.32 13149.99 13917.91
Net Change 144.60 252.43 179.41 268.13 160.61 241.70 118.16
Percentage 1.02 0.84 0.80 0.56 1.38 1.82 0.84

TURNOVER TRADING VALUE MARKET CAPITAL
Current 48,205,640 2,429,350,645 6,187,790,498,195
Previous 146,537,210 5,106,585,513 6,138,602,696,725

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover
Maple Leaf 17.73 17.74 17.23 17.74 17.06 7,165,500
WorldCall Telecom .86 .86 .89 .91 .85 4,576,500
Oil and Gas Dev. 110.32 110.00 113.56 114.95 108.80 4,216,200
D.G.K.Cement 47.46 46.80 46.90 47.50 45.76 2,656,500
Pak Elektron 15.36 15.37 15.54 15.70 15.21 2,637,500
Pak Petroleum 111.34 111.50 113.24 113.88 110.01 1,751,600
Hub Power Co. 67.62 67.50 69.85 70.48 66.00 1,390,500
Engro Fert. 66.81 67.00 67.68 68.15 66.74 1,339,500
Inter.Steel Ltd 40.57 40.15 40.34 41.39 39.90 1,323,500
Unity Foods Ltd 8.37 8.37 8.34 8.40 8.18 1,290,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 108.75 5899.00 Bhanero Tex. 38.10 762.00
Colgate PalmXD 86.54 1900.00 Bata (Pak) 20.00 1200.00

FUTURE CONTRACT

TURNOVER Plus 148
Current 26,326,000 Minus 10
Previous 88,853,000 Unchanged 5

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
MLCF-SEP 17.70 17.61 17.30 17.64 17.01 6,690,500
DGKC-SEP 47.10 46.66 46.39 46.80 45.51 5,253,500
ISL-SEP 39.00 38.77 39.03 39.35 38.51 2,262,500
PAEL-SEP 15.43 15.27 15.60 15.70 15.25 2,163,000
TRG-SEP 12.75 12.70 12.78 12.85 12.45 1,836,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Category: General Business News