2017 December 18 : AsiaNet-Pakistan

Archive for December 18th, 2017

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 123000 78.51 78.50 78.50 77.01 77.60 -0.91 AKBL Askari Bank 458000 18.28 18.02 18.45 18.02 18.36 0.08 BAFL Bank Al-Falah 59000 39.32 38.57 39.90 38.57 39.85 0.53 BAHL Bank AL-Habib 74500 54.58 54.70 …

Read More

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City XD 1920000 11.19 11.15 11.20 11.11 11.20 0.01 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk …

Read More

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR and ALLIED INDUSTRIES ADAMS Adam Sugar 8500 35.57 34.00 34.00 33.80 33.88 -1.69 CHAS Chashma Sugar 28500 55.60 53.62 53.62 52.82 52.84 -2.76 DWSM Dewan Sugar 19500 7.04 7.34 7.34 6.51 6.63 -0.41 HABSM Habib Sugar 182000 38.90 …

Read More

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 25500 34.34 33.05 34.00 33.01 33.59 -0.75 DAWH Dawood Hercules 11500 112.51 112.00 112.00 111.49 111.90 -0.61 EFERT Engro Fert.XD 181000 64.48 63.85 64.45 63.50 63.96 -0.52 ENGRO Engro CorpXD 1028700 268.66 268.40 269.00 …

Read More

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 308100 59.95 60.20 60.50 56.96 57.33 -2.62 CPPL Cherat Pack 100 190.83 188.00 188.00 188.00 190.83 0.00 MERIT Merit Packaging 27500 11.37 11.35 11.48 11.15 11.18 -0.19 MERITR1 Merit Pack(R) 167500 1.30 1.20 …

Read More

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION and DISTRIBUTION ALTN Altern Energy 12000 42.50 41.00 41.00 41.00 41.00 -1.50 EPQL Engro PowergenXD 43000 33.13 33.00 33.00 32.90 33.00 -0.13 HUBC Hub Power Co.XD 113000 93.76 93.99 94.00 93.06 93.29 -0.47 KAPCO Kot Addu Power …

Read More

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT):

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
WOOLLEN
BNWM Bannu Woollen 3000 51.00 51.00 51.05 51.00 …

Read More

Pakistan Stock Exchange Limited Closing Rate Summary Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): P. Vol.: 139767400 P.KSE100 Ind: 38645.90 P.KSE 30 Ind: 19280.20 Plus : 75 C. Vol.: 50045760 C.KSE100 Ind: 38383.98 C.KSE 30 Ind: 19084.32 Minus: 237 Total 326 Net Change : -261.92 Net Change : -195.88 Equal: 14 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: …

Read More

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS FEROZ Ferozsons (Lab) 9600 210.16 207.05 211.98 206.20 207.81 -2.35 GLAXO GlaxoSmithKlineXD 36200 161.79 162.99 162.99 159.00 159.03 -2.76 GSKCH Glaxo Healthcare Pa 16100 304.33 310.00 310.00 294.01 294.72 -9.61 HINOON Highnoon (Lab) 400 400.00 404.00 404.00 399.90 …

Read More

Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE and ELECTRICAL GOODS JOPP Johnson and Philips 24500 21.35 21.90 22.00 21.01 22.00 0.65 PAEL Pak Elektron 1780600 45.40 45.41 45.80 44.75 45.16 -0.24 SIEM Siemens Pak. 200 876.00 880.00 880.00 862.00 862.33 -13.67 SING Singer Pak. 75500 …

Read More

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON AASM AL-Abid Silk Mills 500 7.50 8.44 8.44 8.44 8.44 0.94 DSFL Dewan Salman 162000 2.41 2.35 2.40 2.30 2.32 -0.09 IBFL Ibrahim Fibres 0 69.94 0.00 67.33 0.00 67.33 -2.61 PSYL Pak Synthetics 500 18.50 …

Read More

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-12-2017

December 18, 2017 |

Karachi, December 18, 2017 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 8000 25.00 25.88 25.88 23.82 24.04 -0.96 AICL Adamjee Ins. 24500 48.79 48.80 48.80 48.00 48.00 -0.79 CSIL Cres.Star Ins. 638500 4.06 4.07 4.12 3.98 4.00 -0.06 CSILR2 Crescent Star(R 2187500 0.19 0.20 0.20 0.10 0.15 …

Read More