Islamabad Stock Exchange Closing Rate of Chemicals dated 6-6-2013

Company Name                  Symbol Code               Opening        Closing        Volume       Change
CHEMICALS
Arif Habib Corporation          AHCL                    25.41           25.63           0           0.22
Berger Paints                   BERG                    26.59           27.02           0           0.43
Biafo Industries XD             BIFO                    98.00          100.75           0           2.75
Engro Polymer and Chem.         EPCL                    13.59           14.19           0           0.60
ICI Pakistan XD                 ICI                    169.33          165.25           0          -4.08
Linde Pakistan Ltd. XD          LINDE                  171.45          170.01           0          -1.44
Lotte Chemical                  LOTCHEM                  8.32            8.76           0           0.44
Sardar Chemical                 SARC                     6.07            6.07           0           0.00
Sitara Chemicals                SITC                   208.05          206.05           0          -2.00
Wah Noble Chemicals             WAHN                    60.00           60.85           0           0.85