AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad:
| Company Name | Symbol Code | Opening | Closing | Volume | Change |
| COMMERCIAL BANKS | |||||
| Askari Bank XB | AKBL | 14.59 | 14.40 | 0 | -0.19 |
| Allied Bank | ABL | 63.62 | 64.24 | 0 | 0.62 |
| Bank Al Habib XB | BAHL | 28.43 | 28.47 | 0 | 0.04 |
| Bank Al-Falah XD | BAFL | 16.06 | 16.90 | 1000 | 0.84 |
| Bank of Punjab | BOP | 9.55 | 9.49 | 120000 | -0.06 |
| Faysal Bank | FABL | 12.99 | 13.22 | 0 | 0.23 |
| Habib Bank Limited XDXB | HBL | 109.47 | 109.06 | 0 | -0.41 |
| Habib Metropolitan Bank XD | HMB | 18.44 | 18.83 | 0 | 0.39 |
| KASB Bank | KASBB | 2.58 | 2.60 | 0 | 0.02 |
| MCB Bank | MCB | 173.30 | 172.15 | 0 | -1.15 |
| NIB Bank | NIB | 2.65 | 2.61 | 0 | -0.04 |
| National Bank XDXB | NBP | 48.32 | 47.73 | 1000 | -0.59 |
| Samba Bank | SBL | 2.71 | 2.60 | 0 | -0.11 |
| Silkbank Limited | SILK | 2.71 | 2.62 | 0 | -0.09 |
| Silkbank (R ) | SILKR | 2.91 | 2.91 | 0 | 0.00 |
| Standard Chartered Bank XD | SCBPL | 11.65 | 11.95 | 0 | 0.30 |
| Summit Bank | SMBL | 3.82 | 3.72 | 0 | -0.10 |
| Soneri Bank | SNBL | 8.32 | 8.11 | 0 | -0.21 |
| United Bank XD | UBL | 77.50 | 77.24 | 0 | -0.26 |
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk