AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 30, 2013 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 17.47 18.45 0 0.98 Allied Bank SPOT ABL 56.00 55.01 0 -0.99 Bank Al Habib BAHL 25.05 24.79 0 -0.26 Bank Al-Falah XD BAFL 15.06 15.10 500 0.04 Bank of Punjab XR BOP 9.27 8.69 0 -0.58 Faysal Bank FABL 8.50 8.89 0 0.39 Habib Bank Limited HBL 88.70 88.00 0 -0.70 Habib Metropolitan Bank HMB 14.83 14.84 0 0.01 KASB Bank KASBB 1.89 1.94 0 0.05 MCB Bank MCB 208.22 217.90 0 9.68 NIB Bank NIB 2.38 2.30 1000 -0.08 National Bank XDXB NBP 39.78 39.36 0 -0.42 Samba Bank SBL 2.57 2.01 0 0.01 Silkbank (R ) SILKR 0.00 0.00 0 0.00 Standard Chartered Bank XD SCBPL 14.02 14.02 0 0.00 Summit Bank SMBL 2.56 2.46 0 -0.10 Summit Bank (R ) SMBLPSR 0.04 0.04 0 0.00 Soneri Bank SNBL 6.31 6.59 0 0.28 United Bank XD UBL 89.03 89.37 0 0.34
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk