Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-04-2013 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-04-2013

April 30, 2013 | General Business News | Share:

Islamabad, April 30, 2013 (PPI-OT):


Company Name                 Symbol Code              Opening        Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   17.47           18.45           0           0.98
Allied Bank  SPOT              ABL                    56.00           55.01           0          -0.99
Bank Al Habib                  BAHL                   25.05           24.79           0          -0.26
Bank Al-Falah XD               BAFL                   15.06           15.10           500         0.04
Bank of Punjab XR              BOP                     9.27            8.69           0          -0.58
Faysal Bank                    FABL                    8.50            8.89           0           0.39
Habib Bank Limited             HBL                    88.70           88.00           0          -0.70
Habib Metropolitan Bank        HMB                    14.83           14.84           0           0.01
KASB Bank                      KASBB                   1.89            1.94           0           0.05
MCB Bank                       MCB                   208.22          217.90           0           9.68
NIB Bank                       NIB                     2.38            2.30           1000       -0.08
National Bank XDXB             NBP                    39.78           39.36           0          -0.42
Samba Bank                     SBL                     2.57            2.01           0           0.01
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank XD     SCBPL                  14.02           14.02           0           0.00
Summit Bank                    SMBL                    2.56            2.46           0          -0.10
Summit Bank  (R )              SMBLPSR                 0.04            0.04           0           0.00
Soneri Bank                    SNBL                    6.31            6.59           0           0.28
United Bank XD                 UBL                    89.03           89.37           0           0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News