Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 30-8-2013

Company Name                         Symbol Code           Opening          Closing         Volume         Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                  MFFL                515.00           502.00           0           -13.00
Murree Brewery                          MUREB               307.53           292.16           0           -15.37
National Foods                          NATF                375.00           360.92           0           -14.08
Quice Food                              QUICE                 7.18             6.90           0            -0.28
Shield Corporation                      SCL                 171.31           170.79           0            -0.52
Treet Corporation                       TREET               235.85           224.06           0           -11.79
Treet Corp. (PTCs)                      TCLTC                64.10            60.90           0            -3.20
UniLever Pakistan XD                    ULEVER            15000.00         15000.00           0             0.00