Islamabad Stock Exchange Closing Rate of Future Contracts dated 31-01-2014

Company Name                   Opening  Closing  Volume  Change
Future Contracts
HUBC- JAN.                      64.50     64.25    0     -0.25
OGDC- JAN.                     271.20    272.35    0      1.15
PTCL- JAN.                      28.66     28.88    0      0.22
PSO- JAN.                      335.87    341.53    0      5.66
FFBL- JAN.                      42.64     42.39    0     -0.25
HUBC- FEB.                      65.53     64.38    0     -1.15
OGDC- FEB.                     270.03    271.82    0      1.79
PTCL- FEB.                      28.43     28.60    0      0.17
PSO- FEB.                      338.70    344.59    0      5.89
FFBL- FEB.                      42.89     42.76    0     -0.13
                                                         64.00
                                                        -41.77