Karachi Stock Exchange Stock Market Position on 11-11-2014

Karachi, November 11, 2014 (PPI-T):


                                               DAILY SToCK MARKET REPoRT

                                    Market Position Printed on NoV-11,2014
CoMPANIES           KSE                    KSE-30             KSE-100         KSE-ALLSHARES      KMI-30           BATi          oGTi
PoSITIoN            INDICES                INDEX              INDEX           INDEX              INDEX            INDEX        INDEX
Plus          186   Current                20567.60           31303.63        23099.48           50181.98         17856.02     20458.42
Minus         212   Previous               20555.40           31281.83        23037.70           50218.98         17877.82     20446.38
Unchanged      21   High                   20611.06           31365.47        23153.16           50328.12         17888.07     20625.38
Total         419   Low                    20497.20           31231.81        23037.70           49984.13         17805.69     20364.65
                    Not Change                12.20              21.80           61.78             -31.00           -21.80        12.04
                    Percentage                 0.06               0.07            0.27              -0.06            -0.12         0.06

                    TURNoVER                               TRADING VALUE                         MARKET CAPITAL
Current             222,735,900                            13,212,341,306                      7,284,408,780,202
Previous            330,164,560                            15,099,783,731                      7,265,731,135,795

                                               CoMPANIES REFLECTING SIGNIFICANT TURNVER

Company Name                  Prv. Rate       opening Rate      Closing Rate         Highest Rate       Low Rate     Turnover
Bank AL-Habib                   50.00              49.75             49.78                50.00          49.25       10,511,000
P.T.C.L.                        20.90              20.91             21.16                21.54          20.85        8,790,500
Jah.Sidd. Co.                   12.31              12.47             12.23                12.59          12.05        8,774,000
P.I.A.C(A)                       6.25               6.28              6.32                 6.55           6.24        8,500,500
JS Bank Ltd                      6.04               6.00              6.56                 6.72           6.00        8,004,000
Pak Int.Bulk                    23.30              23.50             22.79                23.50          22.75        7,476,000
Engro Fertilize Ltd.            61.63              61.60             61.34                62.60          61.05        5,913,000
Bank Al-Falah                   31.19              31.26             31.03                31.35          30.93        5,798,500
Lalpir Power                    24.55              24.90             25.53                25.77          24.10        5,529,000
Hira Textile                    13.07              13.00             13.18                13.40          12.36        4,830,000

                                      CMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By                     Closing Rate       Company Name         Decreased By         Closing Rate
Unilever Foods SPOT             447.00                        9397.00         Rafhan Maize             375.00             10825.00
Colgate Palmolive                84.21                        1768.41         Bath (Pak)XD             112.44              3145.00

                                                          FUTURE CoNTRACT
                         TURNOVER                                 Plus                      131
Current                 17,039,050                                Minus                      20
Previous                19,142,000                                Unchanged                   1

Company Name              Prv. Rate        Opening Rate     Closing Rate     Highest Rate      Low Rate          Turnover
ENGRO-NOY                  174.23              173.70           177.86           178.89        173.00            1,467,000
OGDC-NOV                   237.42              239.40           237.85           241.30        237.25            1,395,000
PAEL-NOV                    30.04               30.12            29.61            30.12         29.51            1,168,500
PTC-NOV                     21.04               21.05            21.30            21.68         21.05            1,112,500
PIOC-NOV                    69.23               69.01            69.12            70.24         68.25              868,000

For more infrmation, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk