Karachi, November 11, 2014 (PPI-T):
DAILY SToCK MARKET REPoRT Market Position Printed on NoV-11,2014 CoMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi oGTi PoSITIoN INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 186 Current 20567.60 31303.63 23099.48 50181.98 17856.02 20458.42 Minus 212 Previous 20555.40 31281.83 23037.70 50218.98 17877.82 20446.38 Unchanged 21 High 20611.06 31365.47 23153.16 50328.12 17888.07 20625.38 Total 419 Low 20497.20 31231.81 23037.70 49984.13 17805.69 20364.65 Not Change 12.20 21.80 61.78 -31.00 -21.80 12.04 Percentage 0.06 0.07 0.27 -0.06 -0.12 0.06 TURNoVER TRADING VALUE MARKET CAPITAL Current 222,735,900 13,212,341,306 7,284,408,780,202 Previous 330,164,560 15,099,783,731 7,265,731,135,795 CoMPANIES REFLECTING SIGNIFICANT TURNVER Company Name Prv. Rate opening Rate Closing Rate Highest Rate Low Rate Turnover Bank AL-Habib 50.00 49.75 49.78 50.00 49.25 10,511,000 P.T.C.L. 20.90 20.91 21.16 21.54 20.85 8,790,500 Jah.Sidd. Co. 12.31 12.47 12.23 12.59 12.05 8,774,000 P.I.A.C(A) 6.25 6.28 6.32 6.55 6.24 8,500,500 JS Bank Ltd 6.04 6.00 6.56 6.72 6.00 8,004,000 Pak Int.Bulk 23.30 23.50 22.79 23.50 22.75 7,476,000 Engro Fertilize Ltd. 61.63 61.60 61.34 62.60 61.05 5,913,000 Bank Al-Falah 31.19 31.26 31.03 31.35 30.93 5,798,500 Lalpir Power 24.55 24.90 25.53 25.77 24.10 5,529,000 Hira Textile 13.07 13.00 13.18 13.40 12.36 4,830,000 CMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Unilever Foods SPOT 447.00 9397.00 Rafhan Maize 375.00 10825.00 Colgate Palmolive 84.21 1768.41 Bath (Pak)XD 112.44 3145.00 FUTURE CoNTRACT TURNOVER Plus 131 Current 17,039,050 Minus 20 Previous 19,142,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover ENGRO-NOY 174.23 173.70 177.86 178.89 173.00 1,467,000 OGDC-NOV 237.42 239.40 237.85 241.30 237.25 1,395,000 PAEL-NOV 30.04 30.12 29.61 30.12 29.51 1,168,500 PTC-NOV 21.04 21.05 21.30 21.68 21.05 1,112,500 PIOC-NOV 69.23 69.01 69.12 70.24 68.25 868,000
For more infrmation, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk