Islamabad Stock Exchange Closing Rate of Insurance Sector dated 27-09-2013

Company Name                 Symbol Code  Opening Closing  Volume Change
INSURANCE SECTOR
Adamjee Ins. SPOT               AICL     79.95    77.98      0    -1.97
Askari Gen. Insurance XB        AGIC     20.99    20.98      0    -0.01
Business and Ind. Insurance     BIIC      0.00     0.00      0     0.00
Pakistan Reinsurance            PAKRI    24.83    24.95      0     0.12
PICIC Insurance Co.             PIL       7.40     7.40      0     0.00
Pakistan Gen. Insurance XB      PKGI     11.50    11.50      0     0.00
Premier Insurance               PINL      7.70     7.70      0     0.00
Progressive Insurance           PRIC      0.00     0.00      0     0.00
Shaheen Insurance               SHNI      6.12     6.07      0    -0.05
Silver Star Insurance Susp.     SSIC      5.15     5.15      0     0.00