Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 27-09-2013

Company Name                             SymbolCode  Opening Closing Volume Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.                 AMSL      0.00     0.00      0    0.00
First Capital Securities                   FCSC      3.00     3.20      0    0.20
First Dawood Inv. Bank                     FDIBL     1.70     1.70      0    0.00
IGI Investment Bank                        IGIBL     1.82     1.80      0   -0.02
Invest Capital Inv. Bank                   ICIBL     1.51     1.58      0    0.07
Javed Omer Vohara and Co.                  JOVC      0.00     0.00      0    0.00
JS Global Cap. Limited XD                  JSGCL    31.56    31.56      0    0.00
Prudential D. G. House                     PDGH      0.30     0.30      0    0.00
Prudential Investment Bank                 PRIB      0.00     0.00      0    0.00
Security Investment Bank                   SIBL      2.70     2.70      0    0.00
Trust Investment Bank                      TRIBL     1.49     1.49      0    0.00