Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 29-10-2014

Company Name                            Symbol Code   Opening   Closing   Volume   Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities AND Ser.                   AMSL       0.00       0.00      0       0.00

First Capital Securities                     FCSC       2.34       2.40      0       0.06

First Dawood Inv. Bank                       FDIBL      1.30       1.30      0       0.00

IGI Investment Bank                          IGIBL      1.62       1.57      0      -0.05

Invest Capital Inv. Bank                     ICIBL      1.78       1.75      0      -0.03

Javed Omer Vohara AND Co.                    JOVC       0.00       0.00      0       0.00

JS Global Cap. Limited XD                    JSGCL     39.49      40.09      0       0.60

Prudential D. G. House                       PDGH       0.30       0.30      0       0.00

Prudential Investment Bank                   PRIB       0.00       0.00      0       0.00

Security Investment Bank                     SIBL       2.70       2.70      0       0.00

Trust Investment Bank                        TRIBL      1.43       1.39      0      -0.04