Islamabad Stock Exchange Closing Rate of Leasing Companies dated 13-6-2013

Company Name                       Symbol Code             Opening        Closing        Volume       Change
LEASING COMPANIES
Capital Assets Leasing               CPAL                    6.50           6.62           0           0.12
English Leasing                      ENGL                    0.00           0.00           0           0.00
National Asset Leasing               NALC                    0.00           0.00           0           0.00
Orix Leasing                         PICL                    0.00           0.00           0           0.00
Pak Gulf Leasing                     PGLC                    5.90           5.65           0          -0.25
Saudi Pak Leasing                    SPLC                    2.92           2.93           0           0.01
Standard Chart. Leasing              SCLL                    5.51           5.51           0           0.00