Islamabad Stock Exchange Closing Rate of Leasing Companies dated 26-02-2014

Company Name           Symbol Code   Opening  Closing Volume  Change

LEASING COMPANIES

Capital Assets Leasing       CPAL      8.30    7.90      0   -0.40

English Leasing              ENGL      0.00    0.00      0    0.00

National Asset Leasing       NALC      0.00    0.00      0    0.00

Orix Leasing XD              OLPL     26.49   27.00      0    0.51

P.I.C.L.                     PICL      0.00    0.00      0    0.00

Pak Gulf Leasing             PGLC     17.25   17.25      0    0.00

Saudi Pak Leasing            SPLC      2.79    2.77      0   -0.02

Standard Chart. Leasing XD   SCLL      8.00    7.60      0   -0.40