Islamabad Stock Exchange Closing Rate of Leasing Companies dated 27-09-2013

Company Name                           SymbolCode  Opening  Closing Volume Change
LEASING COMPANIES 
Capital Assets Leasing                    CPAL      5.60     5.75      0    0.15
English Leasing                           ENGL      0.00     0.00      0    0.00
National Asset Leasing                    NALC      0.00     0.00      0    0.00
Orix Leasing                              OLPL     23.39    22.25      0   -1.14
P.I.C.L.                                  PICL      0.00     0.00      0    0.00
Pak Gulf Leasing                          PGLC      5.65     5.65      0    0.00
Saudi Pak Leasing                         SPLC      2.60     2.57      0   -0.03
Standard Chart. Leasing                   SCLL      6.37     6.37      0    0.00