Islamabad Stock Exchange Closing Rate of Modarabas dated 13-6-2013

Company Name                  Symbol Code        Opening         Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.95           4.95           0           0.00
Elite Capital Modaraba XD        FECM              3.89           3.75           0          -0.14
Equity Modarba  Ist              FEM               4.00           4.00           0           0.00
First Fid. Leas. Mod.            FFLM              3.25           3.25           0           0.00
H. B. L Modaraba                 FHBM              9.95           9.99           0           0.04
Habib Modaraba 1st               FHAM              9.54           9.54           0           0.00
IBL Modaraba Ist                 FIBLM             1.86           1.87           0           0.01
Modaraba Al-Mali                 MODAM             1.73           1.56           0          -0.17
Pak Modaraba  Ist XD             PAKMI             1.67           1.67           0           0.00
Paramount Mod. Ist XD            FPRM             14.00          14.50           0           0.50
Prudential Modaraba Ist          PMI               2.02           2.00           0          -0.02
Punjab Modaraba  Ist             FPJM              2.52           2.64           0           0.12
Trust Modaraba. XD               TRSM              2.70           2.50           0          -0.20
U.D.L.Modaraba. XD               FUDLM             9.71           9.61           0          -0.10
Unicap Modaraba.                 UCAPM             1.73           1.70           0          -0.03