Islamabad, February 21, 2014 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 4.60 4.60 0 0.00
Elite Capital Modaraba FECM 4.12 5.11 0 0.99
Equity Modarba Ist FEM 5.85 5.90 0 0.05
First Fid. Leas. Mod. FFLM 4.10 4.69 0 0.59
First Islamic Modaraba FISM 8.30 8.30 0 0.00
H. B. L Modaraba FHBM 15.00 15.00 0 0.00
Habib Modaraba 1st FHAM 9.25 9.54 0 0.29
IBL Modaraba Ist FIBLM 4.00 4.20 0 0.20
Modaraba Al-Mali MODAM 2.45 2.73 0 0.28
Pak Modaraba Ist PAKMI 3.29 3.39 0 0.10
Paramount Mod. Ist FPRM 12.50 13.10 0 0.60
Prudential Modaraba Ist PMI 2.20 2.30 0 0.10
Punjab Modaraba Ist FPJM 2.32 2.25 0 -0.07
Trust Modaraba. XD TRSM 4.00 4.45 0 0.45
U.D.L.Modaraba. FUDLM 15.06 15.91 0 0.85
Unicap Modaraba. UCAPM 2.35 2.40 0 0.05
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk