Islamabad Stock Exchange Closing Rate of Modarabas dated 3-6-2013

Company Name                  Symbol Code        Opening        Closing       Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD             4.57           4.57           0           0.00
Elite Capital Modaraba XD        FECM              3.50           3.50           0           0.00
Equity Modarba  Ist              FEM               4.10           4.07           0          -0.03
First Fid. Leas. Mod.            FFLM              3.30           3.30           0           0.00
H. B. L Modaraba                 FHBM             10.05          10.00           0          -0.05
Habib Modaraba 1st               FHAM              9.35           9.35           0           0.00
IBL Modaraba Ist                 FIBLM             1.35           1.35           0           0.00
Modaraba Al-Mali                 MODAM             1.90           1.70           0          -0.20
Pak Modaraba  Ist XD             PAKMI             1.52           1.80           0           0.28
Paramount Mod. Ist XD            FPRM             13.00          13.50           0           0.50
Prudential Modaraba Ist          PMI               1.78           1.75           0          -0.03
Punjab Modaraba  Ist             FPJM              2.84           2.68           0          -0.16
Trust Modaraba. XD               TRSM              3.20           3.20           0           0.00
U.D.L.Modaraba. XD               FUDLM             9.10           9.10           0           0.00
Unicap Modaraba.                 UNIM              1.99           1.80           0          -0.19