Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 27-09-2013

Company Name                SymbolCode   Opening  Closing   Volume  Change
POWER GENERATION AND
DISTRIBUTION 
Genertech Pak                    GENP      0.89     0.89       0     0.00
Hub Power Co.XD                  HUBC     64.40    63.24       0    -1.16
K. E. S. C.                      KESC      5.79     5.75       0    -0.04
Kohinoor Energy SPOT             KOHE     38.36    37.12       0    -1.24
Kot Addu Power                   KAPCO    64.13    63.82       0    -0.31
Kohinoor Power                   KOHP      3.00     3.00       0     0.00
S. G. Power                      SGPL      2.30     2.30       0     0.00
Sitara Energy                    SEL      35.00    35.00       0     0.00
Southern Electric                SEPCO     2.75     2.59       0    -0.16
Tri Star Power                   TSPL      2.04     2.05       0     0.01