Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 3-6-2013

Company Name                Symbol Code              Opening        Closing       Volume       Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex.             AHTM                   19.00          19.00           0           0.00
Aruj Garment                  ARUJ                    8.00           8.00           0           0.00
Bhanero Textile               BHAT                  300.50         300.50           0           0.00
Blessed Textile               BTL                   116.00         121.63           0           5.63
Crescent Textile              CRTM                   19.10          20.00           0           0.90
Faisal Spinning               FASM                  106.95         107.00           0           0.05
Hala Enterprises susp.        HAEL                    5.01           5.01           0           0.00
International Knitwear        INKL                    6.39           7.39           0           1.00
Jubilee Spinning and Weaving  JUBS                    5.99           5.99           0           0.00
Kohinoor Industries           KOIL                    3.20           3.28           0           0.08
Kohinoor Textile              KTML                   18.01          18.02           0           0.01
Kohinoor Mills Ltd.           KML                    16.50          17.10           0           0.60
Masood Textile                MSOT                   25.35          25.35           0           0.00
Nishat Mills                  NML                    99.36         104.16           3000        4.80
Sapphire Fibres XD            SFL                   173.73         173.73           0           0.00
Schon Textile                 SCHT                    0.00           0.00           0           0.00
Taj Textile                   TAJT                    0.41           0.41           0           0.00