Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 27-09-2013

Company Name                Symbol Code  Opening  Closing  Volume Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD          AWTX     191.94   191.94      0     0.00
Apollo Textile                 APOT      11.50    11.50      0     0.00
Asim Textile                   ASTM      12.80    12.80      0     0.00
Bilal Fibres                   BILF       5.50     5.50      0     0.00
Crescent Cotton Mills          CCM       49.50    48.00      0    -1.50
Crescent Fibres                CFL       30.80    32.00      0     1.20
D. M Textile                   DMTX      11.50    11.50      0     0.00
Elahi Cotton                   ELCM      57.43    57.43      0     0.00
Fazal Textile                  FZTM     415.01   415.01      0     0.00
Gadoon Textile                 GADT     155.94   155.51      0    -0.43
Glamour Textile                GLAT     147.17   147.17      0     0.00
Kohat Textile                  KOHTM     16.00    15.00      0    -1.00
Maqbool Textile                MQTM      22.99    23.00      0     0.01
Mukhtar Textile                MUKT       0.71     0.71      0     0.00
Saif Textile                   SAIF      31.91    31.91      0     0.00
Sana Industries                SNAI      63.19    66.34      0     3.15
Saritow Spinning               SSML      12.26    12.13      0    -0.13