Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 3-6-2013

Company Name                  Symbol Code             Opening         Closing        Volume      Change
TEXTILE SPINNING SECTOR
Allawasaya Textile XD           AWTX                  191.94          191.94           0           0.00
Apollo Textile                  APOT                   12.49           12.49           0           0.00
Asim Textile                    ASTM                    8.60            8.60           0           0.00
Bilal Fibres                    BILF                    4.80            5.27           0           0.47
Crescent Cotton Mills XD        CCM                    45.60           44.80           0          -0.80
Crescent Fibres  XD             CFL                    27.00           27.00           0           0.00
D. M Textile                    DMTX                   10.10           10.10           0           0.00
Elahi Cotton                    ELCM                   21.66           19.75           0          -1.91
Fazal Textile                   FZTM                  266.00          278.90           0          12.90
Gadoon Textile                  GADT                  128.50          130.96           0           2.46
Glamour Textile XD              GLAT                   14.00           15.00           0           1.00
Kohat Textile                   KOHTM                  11.83           11.65           0          -0.18
Maqbool Textile                 MQTM                   22.50           22.30           0          -0.20
Mukhtar Textile                 MUKT                    0.71            0.71           0           0.00
Saif Textile                    SAIF                   24.89           25.41           0           0.52
Sana Industries                 SNAI                   52.45           51.71           0          -0.74
Saritow Spinning                SSML                    9.03            9.18           0           0.15