Karachi Stock Exchange Closing Rate of Chemicals dated 21-10-2014

Company Name                       Turnover    Prv.Rate  Open Rate    Highest    Lowest    Last Rate   Diff.

Chemicals

AGL        Agritech Limited           9500        8.00      8.00        8.00      7.81        7.81     -0.19

AHCL       Arif Habib CorpXD        126000       22.52     22.72       22.72     22.20       22.27     -0.25

ARPL       Archroma Pak              93800      486.92    495.00      508.00    490.15      493.38      6.46

BAPL       Bawany Air Products        2000        7.10      6.80        6.80      6.80        6.80     -0.30

BIFO       Biafo Ind. XD              8800      138.60    138.60      138.60    131.67      132.70     -5.90

DAWH       Dawood Hercules           32500       76.16     77.90       78.00     76.50       77.00      0.84

DCH        Descon Chemical          732000        5.35      5.37        5.55      5.16        5.22     -0.13

DOL        Descon Oxychem           151500        6.41      6.49        6.60      6.40        6.47      0.06

DSFL       Dewan Salman             349500        2.11      2.16        2.25      2.10        2.13      0.02

DYNO       Dynea Pakistan XD        133500       53.10     51.10       52.50     50.45       51.12     -1.98

EFERT      Engro Fertilize Ltd     1758500       55.87     56.00       56.20     54.97       55.02     -0.85

ENGRO      Engro Corp               662700      160.38    160.90      161.50    160.00      160.22     -0.16

EPCL       Engro Polymer           1010500       11.74     11.77       11.90     11.42       11.52     -0.22

FATIMA     Fatima Fert.             627000       29.41     29.45       29.45     28.80       28.98     -0.43

FFBL       Fauji Fert Bin           122000       40.81     41.08       41.25     40.82       40.96      0.15

FFC        Fauji Fert.XD            364100      114.37    114.50      114.98    114.10      114.31     -0.06

GATI       Gatron Ind. XD              500      172.00    164.00      164.00    163.40      163.52     -8.48

GGL        Ghani Gases Ltd          102500       25.06     25.07       25.50     24.75       24.75     -0.31

ICI        ICI PakistanXD             8600      552.00    550.00      568.98    550.00      551.57     -0.43

ICL        Ittehad Chem. SPOT        24000       33.58     33.90       33.95     33.16       33.16     -0.42

LINDE      Linde Pakistan             1700      171.49    174.00      174.99    171.10      171.25     -0.24

LOTCHEM    Lotte Chemical           537500        6.98      7.00        7.06      6.83        6.85     -0.13

MWMP       Mandviwala                 6500        3.85      3.92        3.92      3.71        3.76     -0.09

NICL       Nimir Ind.Chem.          179500       26.70     27.00       27.20     26.51       26.60     -0.10

PGCL       Pak Gum AND Chem.          3900      152.25    158.90      159.00    152.26      152.68      0.43

PPVC       Pak.P.V.C.                 7000        6.28      6.49        6.49      5.90        5.90     -0.38

SARC       Sardar Chemical             500        6.70      7.10        7.10      7.10        7.10      0.40

SHCI       Shaffi Chemical           81500        3.95      3.81        4.30      3.80        4.17      0.22

SITC       Sitara Chemical XD         1700      365.00    360.00      360.00    359.00      359.00     -6.00

SPL        Sitara Peroxide         4009000       15.16     15.29       15.94     15.29       15.77     0 .61

UDPL       United Dist.             141000       42.11     44.21       44.21     40.05       41.50     -0.61

WAHN       Wah-Noble SPOT             1000       72.00     72.00       72.00     71.99       71.99     -0.01