Karachi Stock Exchange Closing Rate of Chemicals dated 29-10-2014

Company Name                       Turnover    Prv.Rate  Open Rate    Highest   Lowest    Last Rate   Diff.

Chemicals

AGL        Agritech Limited          16000        7.60      7.55       7.55       7.40       7.40     -0.20

AHCL       Arif Habib CorpXD       1200500       22.85     22.71      23.07      22.71      23.00      0.15

ARPL       Archroma Pak              41200      490.66    494.49     507.99     493.00     495.25      4.59

BAPL       Bawany Air Products         500        6.60      6.97       6.97       6.97       6.60      0.00

BIFO       Biafo Ind. XD            159100      163.98    165.50     167.10     159.20     161.26     -2.72

DAWH       Dawood Hercules           46500       76.00     76.00      76.90      75.60      75.86     -0.14

DCH        Descon Chemical          149000        4.33      4.28       4.34       4.01       4.07     -0.26

DOL        Descon Oxychem            23000        6.30      6.26       6.28       6.25       6.28     -0.02

DSFL       Dewan Salman             404500        1.92      1.95       1.95       1.87       1.88     -0.04

DYNO       Dynea Pakistan XD         13500       57.00     58.00      58.00      56.00      56.00     -1.00

EFERT      Engro Fertilize Ltd    27273000       56.78     57.00      59.61      57.00      59.43      2.65

ENGRO      Engro Corp              5938500      166.08    167.48     170.50     162.25     163.33     -2.75

EPCL       Engro Polymer            229000       11.50     11.40      11.80      11.40      11.61      0.11

FATIMA     Fatima Fert.            2528000       31.45     31.69      31.99      30.61      30.93     -0.52

FFBL       Fauji Fert Bin           596000       40.79     40.65      41.10      40.65      40.99      0.20

FFC        Fauji Fert.XD           1464300      116.86    116.97     117.69     116.50     117.03      0.17

GGL        Ghani Gases Ltd           22000       24.55     25.00      25.00      24.11      24.21     -0.34

ICI        ICI PakistanXD             9800      561.71    565.90     566.40     550.00     556.95     -4.76

ICL        Ittehad Chem. XD          45500       31.12     30.12      30.20      29.57      29.57     -1.55

LINDE      Linde Pakistan             4700      165.10    165.00     169.49     162.00     163.65     -1.45

LOTCHEM    Lotte Chemical           577000        6.75      6.76       6.90       6.70       6.71     -0.04

NICL       Nimir Ind.Chem.           58000       26.02     26.00      26.00      25.75      26.00     -0.02

PGCL       Pak Gum AND Chem.         39300      194.80    204.54     204.54     187.52     189.93     -4.87

PPVC       Pak.P.V.C.                 6500        5.10      4.95       4.95       4.95       4.95     -0.15

SARC       Sardar Chemical            1000        8.00      7.50       7.60       7.50       7.60     -0.40

SHCI       Shaffi Chemical           64500        3.69      4.08       4.08       3.55       3.60     -0.09

SITC       Sitara Chemical XD        30300      321.51    324.00     325.00     315.00     316.83     -4.68

SPL        Sitara Peroxide          237000       14.29     14.23      14.47      14.01      14.15     -0.14

UDPL       United Dist.              22000       40.63     40.00      41.10      38.60      38.90     -1.73

WAHN       Wah-Noble XD               7500       68.50     71.00      71.00      71.00      71.00      2.50