Karachi Stock Exchange Closing Rate of Commercial Banks dated 24-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate Highest    Lowest  Last Rate   Diff.

Commercial Banks

ABL        Allied Bank               32500      89.25   89.95      90.00      89.30    89.59      0.34

AKBL       Askari Bank              968000      13.87   13.80      14.04      13.75    13.79     -0.08

AMBL       Apna Microfinance B        2500      10.00    9.80       9.80       9.80     9.80     -0.20

BAFL       Bank Al-Falah           2685500      27.97   28.05      28.44      27.60    28.11      0.14

BAHL       Bank AL-Habib            180000      39.39   39.25      39.73      39.25    39.38     -0.01

BIPL       Bankislami Pakistan      264500       9.39    9.44       9.44       9.15     9.23     -0.16

BOK        Bank Of Khyber XB          2000       6.90    6.90       6.93       6.90     6.93      0.03

BOP        B.O.Punjab              3139000      10.94   11.00      11.10      10.90    10.94      0.00

BOPR1      Bank Of Punjab(R)      32594000       1.21    1.28       1.30       0.77     0.86     -0.35

FABL       Faysal Bank             1927000      12.23   12.35      12.44      12.10    12.23      0.00

HBL        Habib Bank Ltd            10100     160.45  161.00     161.90     160.40   160.83      0.38

HMB        Habib Metropol.          533500      24.10   24.35      24.35      24.11    24.25      0.15

JSBL       JS Bank Ltd             1088000       4.60    4.60       4.70       4.45     4.48     -0.12

KASBB      KASB Bank Ltd.           139500       1.89    1.85       1.89       1.82     1.87     -0.02

MCB        MCB Bank Ltd.            216900     269.93  271.00     273.70     270.00   270.54      0.61

MEBL       Meezan Bank Ltd.          12500      37.41   37.52      37.80      37.51    37.80      0.39

NBP        National Bank.          2544000      56.35   56.53      57.95      56.49    57.49      1.14

NIB        NIB Bank Limited        1398000       2.28    2.29       2.32       2.28     2.29      0.01

SBL        Samba Bank               197000       4.91    4.80       4.85       4.61     4.66     -0.25

SBLR1      Samba Bank(R)            565500       0.13    0.16       0.16       0.07     0.08     -0.05

SCBPL      St.Chart.Bank              1500      22.50   22.96      23.15      22.90    22.90      0.40

SILK       SilkBank Limited         721500       2.07    2.13       2.13       2.05     2.06     -0.01

SMBL       Summit Bank              114000       2.28    2.26       2.32       2.26     2.28      0.00

SNBL       Soneri Bank Ltd           22000      10.35   10.30      10.49      10.11    10.49      0.14

UBL        United Bank              464600     135.34  135.99     136.02     133.50   133.98     -1.36