Karachi Stock Exchange Closing Rate of Commercial Banks dated 31-10-2013

Company Name                      Turnover   Prv.Rate  Highest    Lowest   Last Rate   Diff.
Commercial Banks
ABL         Allied BankSPOT        342500      83.50    85.00     82.50      84.98     1.48
AKBL        Askari Bank            165000      10.93    11.00     10.71      10.88    -0.05
BAFL        Bank Al-Falah          643500      22.36    22.80     22.20      22.70     0.34
BAHL        Bank AL-Habib          447000      36.06    36.65     35.50      36.51     0.45
BIPL        Bankislami Pakis       253000       5.48     5.53      5.35       5.50     0.02
BOK         Bank Of Khyber           8000       7.30     7.38      7.10       7.27    -0.03
BOP         B.O.Punjab            3772500      10.19    10.33     10.10      10.28     0.09
FABL        Faysal BankSPOT        329500      11.16    11.36     11.10      11.32     0.16
HBL         Habib Bank LtdXD       124600     147.06   148.70    147.50     147.83     0.77
HMB         Habib Metropol.        469000      21.97    22.84     21.90      22.42     0.45
JSBL        JS Bank Ltd           1571000       3.55     3.59      3.40       3.43    -0.12
KASBB       KASB Bank Ltd.         524500       1.81     1.86      1.71       1.84     0.03
MCB         MCB Bank Ltd.         1224900     271.10   283.99    268.50     281.31    10.21
MEBL        Meezan Bank Ltd.        13500      37.99    37.99     37.50      37.76    -0.23
NBP         National Bank.        2758000      48.22    49.49     47.75      49.33     1.11
NIB         NIB Bank Limited      4326500       2.25     2.28      2.22       2.26     0.01
SCBPL       St.Chart.BankXD        160000      18.35    19.25     18.50      19.00     0.65
SILK        SilkBank Limited       564500       2.13     2.18      2.08       2.18     0.05
SMBL        Summit Bank            313000       1.91     1.94      1.81       1.90    -0.01
SNBL        Soneri Bank Ltd        153500       7.97     8.10      7.95       7.95    -0.02
UBL         United BankXD         2125000     120.82   124.15    120.10     123.17     2.35