Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 24-02-2014

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest    Last Rate  Diff.

Construction and Materials (Cement)

ACPL       Attock Cement XD          22800      125.16    125.00    128.50      125.00    127.14     1.98

AKZO       Akzo Nobel Pak.           36200      119.85    120.00    122.50      120.00    121.40     1.55

BERG       Berger Paints             18000       50.75     51.50     51.90       50.35     50.68    -0.07

BGL        Bal.Glass                102500        7.00      7.00      7.60        7.00      7.55     0.55

BUXL       Buxly Paints                500       17.20     17.20     17.20       17.20     17.20     0.00

BWCL       Bestway Cement XD           500       70.00     71.00     71.00       71.00     71.00     1.00

CHCC       Cherat Cement XDXB       349500       74.29     75.09     76.50       75.09     75.68     1.39

DBCI       Dadabhoy Cement          546000        7.13      7.40      7.40        7.00      7.16     0.03

DCL        Dewan Cement           22666000        7.75      7.91      8.75        7.81      8.75     1.00

DGKC       D.G.K.Cement            5777000       85.60     86.18     88.00       86.18     87.22     1.62

EMCO       EMCO Industries           58000        5.20      5.70      5.70        5.21      5.45     0.25

FCCL       Fauji Cement            8100000       16.08     16.15     16.38       16.15     16.33     0.25

FECTC      Fecto Cement             340000       57.87     58.50     58.50       56.50     56.94    -0.93

FLYNG      Flying Cement           1680500        7.79      7.85      8.25        7.75      8.20     0.41

FRCL       Frontier Ceramics          4500        8.27      8.60      8.65        8.60      8.65     0.38

GAMON      Gammon Pak                 1000        4.30      4.50      4.50        4.50      4.50     0.20

GWLC       Gharibwal Cement          55000       20.35     20.00     20.00       19.72     19.72    -0.63

HADC       Haydery Const             46000        2.48      2.49      2.50        2.36      2.50     0.02

KCL        Karam Ceramics Ltd.        1500       22.33     21.22     21.22       21.22     21.22    -1.11

KOHC       Kohat Cement             245000      110.33    112.00    113.70      111.25    111.95     1.62

LPCL       Lafarge Pak.           38631500       11.64     12.00     12.15       11.43     11.55    -0.09

LUCK       Lucky Cement              48900      300.94    302.11    305.20      302.00    302.23     1.29

MLCF       Maple Leaf Cement      18600000       27.84     28.05     29.08       27.85     28.91     1.07

PIOC       Pioneer Cement          1938000       39.32     39.40     40.25       39.40     39.82     0.50

POWER      Power Cement Ltd.       3679500        7.54      7.54      7.80        7.28      7.39    -0.15

STCL       Shabbir Tiles             60000       10.14      9.85     10.10        9.75      9.98    -0.16

THCCL      Thatta Cement              1000       25.28     24.30     26.50       24.30     26.50     1.22