Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES dated 03-02-2014

Company Name                    Turnover   Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.
DEFAULTER COMPANIES
Personal Goods (Textile)
SUHJ      Suhail Jute               8000     14.25     14.89      15.25     14.89     15.25     1.00
AMTEX     Amtex Limited          2148500      4.66      4.69       4.88      4.51      4.69     0.03
Industrial metals and Mining
DSL       Dost Steels Ltd         278500      5.41      5.47       5.70      5.30      5.39    -0.02
Media
MDTL      Media Times Ltd         578500      3.40      3.37       3.42      3.31      3.35    -0.05