Breaking News

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 24-02-2014

Karachi, February 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 22500 5.27 5.25 5.38 5.25 5.31 0.04
CSM Cres. Stand.Mod 74000 2.74 2.57 2.64 2.57 2.62 -0.12
FECM Elite Cap.Mod 2000 4.12 4.12 4.68 4.68 4.12 0.00
FEM Equity Modaraba 1000 5.90 5.60 5.60 5.60 5.60 -0.30
FFLM 1st.Fid.Leasing 1000 4.10 4.59 4.60 4.59 4.60 0.50
FHAM Habib Modaraba 87000 9.54 9.21 9.21 9.15 9.16 -0.38
FHBM H.B.L.Mod 9000 15.00 15.50 15.50 15.00 15.16 0.16
FIBLM I.B.L.Modaraba 30500 3.98 3.05 4.00 3.05 4.00 0.02
FPJM Punjab Modaraba 1500 2.25 2.30 2.30 2.30 2.30 0.05
FUDLM U.D.L.Modaraba 21500 15.91 16.00 16.57 15.65 15.70 -0.21
GASF Golden ArrowXD 301000 8.41 8.49 8.70 8.39 8.62 0.21
MODAM Mod.Al-Mali 9000 2.53 2.56 2.74 2.56 2.69 0.16
PAKMI Pak Mod. 4000 3.18 2.77 3.40 2.77 3.17 -0.01
PGF PICIC Growth 100500 26.20 26.14 26.25 26.00 26.02 -0.18
PIF PICIC Inv.Fund 21000 11.80 11.83 11.85 11.60 11.85 0.05
PMI Prud Mod.1st 29500 2.30 2.28 2.29 2.20 2.25 -0.05
POAF Pak Oman Adv 4000 7.01 7.49 7.79 7.49 7.79 0.78
SCM Stand.Char. Mod 22500 20.02 20.89 21.02 20.65 21.02 1.00
TRSM Trust Modaraba 5000 4.45 4.36 4.45 4.36 4.43 -0.02
TSMF Tri-Star Mutual 52500 3.79 3.88 4.30 3.72 4.15 0.36
UCAPM Unicap Modaraba 41000 2.39 2.50 2.60 2.30 2.31 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

Cement Industry Sees Rebound in Dispatches After Seasonal Slowdown

Islamabad, After two months of subdued activity due to seasonal conditions, the cement industry in Pakistan reported a rebound in dispatches in March 2024. Total dispatches for the month reached 3.94 million tons, marking a 4% increase year-over-year a...

The post Cement Industry Sees Rebound in Dispatches After Seasonal Slowdown appeared first on Pakistan Business News.