Breaking News

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                 Turnover   Prv.Rate    Highest   Lowest    Last Rate  Diff.
Equity Investment Instruments
BRR       B.R.R.Guardian       203500    3.65         3.60      3.50       3.57    -0.08
CSM       Cres. Stand.Mod        1000    1.80         1.80      1.75       1.80     0.00
FECM      Elite Cap.ModXD         500    4.19         3.94      3.94       3.94    -0.25
FEM       Equity Modaraba        6000    3.75         3.70      3.55       3.58    -0.17
FHAM      Habib ModarabaXD      10000    8.74         8.61      8.60       8.60    -0.14
FHBM      H.B.L.ModXD           33500    9.05         8.90      8.75       8.82    -0.23
FIBLM     I.B.L.ModarabaXD      32000    2.24         2.00      1.33       2.00    -0.24
FPJM      Punjab Modaraba        1000    1.65         1.65      1.65       1.65     0.00
FPRM      Paramount Mod          1500   15.50        15.50     15.20      15.23    -0.27
FUDLM     U.D.L.ModarabaXD     135000    9.83        10.15      9.60      10.03     0.20
GASF      Golden Arrow          58000    7.44         7.45      7.32       7.40    -0.04
MODAM     Mod.Al-Mali XD        42500    1.52         1.50      1.50       1.50    -0.02
PGF       PICIC Growth XD       32000   21.24        21.50     21.25      21.50     0.26
PIF       PICIC Inv.Fund X      31000    9.64         9.75      9.55       9.75     0.11
PMI       Prud Mod.1stXD        30000    1.69         1.64      1.60       1.63    -0.06
POAF      Pak Oman Adv           2000    9.00         9.50      9.50       9.50     0.50
SCM       Stand.Char. Mod        3000   14.70        14.41     14.21      14.38    -0.32
TRSM      Trust Modaraba X       3000    2.50         2.90      1.52       2.90     0.40
UCAPM     Unicap Modaraba       32000    1.40         1.40      1.27       1.40     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

FPCCI Criticizes Insufficient Policy Rate Cut Given Declining Inflation

Karachi, Atif Ikram Sheikh, President of the Federation of Pakistan Chambers of Commerce and Industry (FPCCI), criticized the recent policy rate cut by the State Bank of Pakistan as inadequate given the expectations of the business community and the re...

The post FPCCI Criticizes Insufficient Policy Rate Cut Given Declining Inflation appeared first on Pakistan Business News.