Breaking News

Karachi Stock Exchange Closing Rate of Financial Services dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate   Highest   Lowest   Last Rate   Diff.
Financial Services
AHL       Arif Habib Ltd.X      42000       28.52    29.20     27.50      28.11    -0.41
FCSC      Ist.Capital Sec.      20500        2.60     2.69      2.50       2.69     0.09
FDIBL     Ist.Dawood Bank       32500        1.50     1.55      1.45       1.45    -0.05
FNEL      F. Nat.Equities       43500        3.60     3.69      3.52       3.61     0.01
FNELR1    F.Nat.Equities(R    1131500        0.56     0.70      0.46       0.47    -0.09
ICIBL     Invest Bank          259500        1.29     1.32      1.20       1.32     0.03
IGIBL     IGI Inv.Bank         121000        1.59     1.61      1.53       1.58    -0.01
JSCL      Jah.Sidd. Co.       8366000        7.57     7.67      7.30       7.46    -0.11
JSGCL     JS Global Cap.         5000       30.90    30.50     30.10      30.50    -0.40
JSIL      JS Investments       958000       10.17    10.15      9.65       9.87    -0.30
KASBSL    KASB Securities        6000        6.30     6.35      6.02       6.23    -0.07
MCBAH     MCB-ARIF Hab XD        1000       16.49    15.50     15.50      15.50    -0.99
NEXT      Next Capital            500        3.51     3.99      3.99       3.99     0.48
OLPL      Orix Leasing XD        3000       23.00    23.15     22.51      23.15     0.15
PASL      Pervez Ahmed         248500        2.77     2.80      2.50       2.68    -0.09
SCLL      Stand.ChartLeas         500        5.50     5.40      5.40       5.40    -0.10
SIBL      Sec. Inv. Bank         1500        2.01     2.10      2.10       2.10     0.09
SLCL      Security Leasing        500        3.50     3.00      3.00       3.00    -0.50
SPLC      Saudi Pak Leasin      46000        2.95     3.00      2.80       2.90    -0.05
TRIBL     Trust Inv.Bank        68000        1.30     1.29      1.25       1.25    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters

Islamabad, The President of the Sialkot Chamber of Commerce and Industry (SCCI), Abdul Ghafoor Malik, issued a press release yesterday expressing strong concerns over the proposed shift from the Final Tax Regime (FTR) to the Normal Tax Regime (NTR) in ...

The post Sialkot Chamber of Commerce Appeals to Maintain Final Tax Regime for Exporters appeared first on Pakistan Business News.