Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 01-10-2013

 Company Name                  Turnover    Prv.Rate  Highest   Lowest   Last Rate    Diff.
Forestry (Paper and Board)
CEPB      Century Paper         198000        36.53    37.99     36.25      37.70     1.17
PPP       Pak Paper Prod          1000        40.50    42.24     42.15      42.15     1.65
SEPL      Security Paper          5000        51.83    51.50     51.50      51.50    -0.33