AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 29, 2014 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 9700 539.00 543.70 543.70 533.00 535.91 -3.09
ATRL Attock Refinery 68000 207.86 208.50 210.00 207.00 207.34 -0.52
BPL Burshane LPG XD 167500 40.24 41.23 41.24 39.50 39.52 -0.72
BYCO Byco Petroleum 375500 9.90 9.99 10.02 9.81 9.84 -0.06
HASCOL Hascol Petrol. 5467500 73.43 74.60 76.25 73.70 74.35 0.92
MARI Mari Petroleum XB 466500 441.67 444.00 449.00 431.50 432.96 -8.71
NRL National Refin 29300 192.09 192.49 194.49 190.80 191.11 -0.98
OGDC Oil AND Gas Devel XD 437200 233.33 234.50 234.50 231.18 231.65 -1.68
POL Pak Oilfields 175700 490.72 493.00 498.11 493.00 496.55 5.83
PPL Pak Petroleum XD 2079100 205.99 206.22 207.70 203.50 204.10 -1.89
PRL Pak Refinery 12400 154.05 155.49 160.00 155.00 155.68 1.63
PSO P.S.O.XD 1837100 349.22 3 55.10 357.39 343.51 344.38 -4.84
SHEL Shell Pakistan 561600 254.55 2 59.33 264.20 255.02 256.43 1.88
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Closing Rate of Oil and Gas dated 29-10-2014 appeared first on Business News Pakistan.