Karachi Stock Exchange Stock Market Position on 01-07-2013

COMPANIES         KSE            KSE-30     KSE-100   KSE-ALLSHARES   KMI-30        BATi         OGTi
Plus        237 Current         16509.84   21363.16   15150.36      37305.91     11968.26    19119.92
Minus        73 Previous        16207.96   21005.69   14987.53      36713.89     11581.83    18935.19
Unchanged    20  High           16533.77   21383.13   15163.55      37364.73     12003.22    19313.84
Total       330  Low            16146.74   20942.66   14943.29      36599.16     11530.02    18792.40
                  Net Change      301.88     357.47     162.83        592.02       386.43      184.73
                  Percentage        1.86       1.70       1.09          1.61         3.34        0.98

                 TURNOVER                     TRADING VALUE                   MARKET CAPITAL
Current        154,895,390                     6,115,889,454                  5,210,741,105,667
Previous       151,534,870                     6,865,370,447                  5,154,737,917,551

                           COMPANIES REFLECTING SIGNIEICANT TURNOVER
Company Name                 Opening Rate       Closing Rate    Highest Rate   Low Rate        Turnover
          
Fauji Cement                     13.29             14.07          14.19         13.36         28,130,000
B.O.Punjab                       12.74             13.74          13.74         12.65         12,926,000
P.T.C.L.A                        22.19             22.17          22.74         21.86          9,671,000
Maple Leaf Cement                21.93             22.73          22.84         22.01          5,071,000
Lafarge Pak.                      8.49              8.89           8.94          8.31          5,005,500
PI.A.C.(A)                        9.06             10.06          10.06          9.15          4,961,000
K.E.S.C.                          6.22              6.60           6.70          6.06          4,278,500
D.G.K.Cement                     83.69             85.77          86.00         83.50          4,081,500
Pak Petroleum                   211.58            216.38         220.20        210.60          4,003,400
..Jah.Sidd. Co.                  11.56             11.77          11.90         11.50          3,763,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name             Increased By     Closing Rate    Company Name             Decreased By     Closing Rate
Colgate Palmolive           55.00          1890.00        Nestle Pak.                324.95           6174.05
MithchellsFruit             19.00           519.00        Siemens Pakistan            10.20            641.00

                TURNOVER                               Plus                      109
Current                 18,277,050                     Minus                       8
Previous                39,331,600                     Unchanged                   0

Company Name             Opening Rate   Closing Rate     Highest Rate     Low Rate     Turnover
FCCL-JUL                     13.45          14.19           14.31          13.46        5,599,500
PIG-JUL                      22.35          22.38           22.93          22.25        2,342,500
ENGRO-JUL                   123.01         126.84          127.30         121.75        1,674,500
PSO-JUL                     323.49         321.11          324.90         320.00        1,504,500
EFOODS-JUL                  141.83         143.76          145.00         140.51        1,455,500