Breaking News

Karachi Stock Exchange Stock Market Position on 01-10-2014

Karachi, October 01, 2014 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-01-2014
COMPANIES            KSE               KSE-30         KSE-100       KSE-ALLSHARES    KMI-30        BATi        OGTi
POSITION             INDICES           INDEX          INDEX         INDEX            INDEX         INDEX       INDEX
Plus         216     Current           20397.84       29996.61      21985.91         48808.19      17634.35    21854.56
Minus        152     Previous          20214.56       29726.39      21778.18         48379.38      17464.92    21659.08
Unchanged     24     High              20409.22       30001.30      21986.05         48861.91      17671.58    21898.92
Total        392     Low               20214.56       29726.39      21778.18         48379.38      17444.72    21659.08
                     Net Change          183.28         270.22        207.73           428.81        169.43      195.48
                     Percentage            0.91           0.91          0.95             0.89          0.97        0.90

                   TURNOVER                      TRADING VALUE                       MARKET CAPITAL
Current            125,391,680                   7,077,592,378                  6,979,904,913,938
Previous           I00,374,580                   6,255,105,793                  6,914,097,478,856

                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                 Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate          Turnover
Dewan Motors                    6.66           6.72           7.66           7.66        6.65            10,463,000
Lafarge Pak.                   16.51          16.60          16.61          16.92       16.50             8,778,500
D.G.K.Cement                   70.70          79.89          78.80          80.39       78.12             7,052,000
National Bank.                 60.50          60.50          60.82          61.70       60.20             6,881,500
Pak Elektron SPOT              27.19          27.39          27.46          27.79       27.06             6,441,500
Askari Bank                    21.55          21.53          21.52          21.80       21.41             4,587,000
Engro Fertilize Ltd.           53.61          53.65          54.43          54.80       53.59             3,401,500
Telecard Limited                4.05           4.05           4.03           4.14        3.84             3,282,500
Pervez Ahmed                    3.22           3.22           3.17           3.30        3.13             2,969,000
Fauji Cement XD                19.49          19.63          19.56          19.77       19.35             2,787,500

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name                Decreased By       Closing Rate
Unilever Foods                439.00             9238.00      Colgate Palmolive                43.50          1506.50
Nestle Pak. XD                200.00             7600.00      Sapphire Textile                 15.00           285.00

                                                     FUTURE CONTRACT
                       TURNOVER                              Plus                     135
Current                24,419.500                            Minus                     17
Previous               17,034,500                            Unchanged                  3

                                                                        Unchanged
Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover
PAEL-OCT                   27.28             27.30           27.46           27.82       27.10        5,065,500
PAEL-OCTB                  25.73             25.80           25.82           26.30       25.60        4,183,000
NCL-OCT                    40.72             41.00           41.08           41.95       40.70        2,425,000
DGKC-OCT                   77.28             77.35           76.37           77.80       75.88        1,781,000
NCL-OCTB                   40.14             41.00           40.49           41.40       40.15        1,753,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 01-10-2014 appeared first on Business News Pakistan.

Check Also

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Karachi, Fly Jinnah, Pakistan's low-cost carrier, has introduced a new non-stop service connecting Islamabad with Muscat, starting on May 10, 2024. This new route marks the airline's third international route and includes two weekly flights, enhancing...

The post Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service appeared first on Pakistan Business News.