AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 01, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On OCT-01-2014
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 216 Current 20397.84 29996.61 21985.91 48808.19 17634.35 21854.56
Minus 152 Previous 20214.56 29726.39 21778.18 48379.38 17464.92 21659.08
Unchanged 24 High 20409.22 30001.30 21986.05 48861.91 17671.58 21898.92
Total 392 Low 20214.56 29726.39 21778.18 48379.38 17444.72 21659.08
Net Change 183.28 270.22 207.73 428.81 169.43 195.48
Percentage 0.91 0.91 0.95 0.89 0.97 0.90
TURNOVER TRADING VALUE MARKET CAPITAL
Current 125,391,680 7,077,592,378 6,979,904,913,938
Previous I00,374,580 6,255,105,793 6,914,097,478,856
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Dewan Motors 6.66 6.72 7.66 7.66 6.65 10,463,000
Lafarge Pak. 16.51 16.60 16.61 16.92 16.50 8,778,500
D.G.K.Cement 70.70 79.89 78.80 80.39 78.12 7,052,000
National Bank. 60.50 60.50 60.82 61.70 60.20 6,881,500
Pak Elektron SPOT 27.19 27.39 27.46 27.79 27.06 6,441,500
Askari Bank 21.55 21.53 21.52 21.80 21.41 4,587,000
Engro Fertilize Ltd. 53.61 53.65 54.43 54.80 53.59 3,401,500
Telecard Limited 4.05 4.05 4.03 4.14 3.84 3,282,500
Pervez Ahmed 3.22 3.22 3.17 3.30 3.13 2,969,000
Fauji Cement XD 19.49 19.63 19.56 19.77 19.35 2,787,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 439.00 9238.00 Colgate Palmolive 43.50 1506.50
Nestle Pak. XD 200.00 7600.00 Sapphire Textile 15.00 285.00
FUTURE CONTRACT
TURNOVER Plus 135
Current 24,419.500 Minus 17
Previous 17,034,500 Unchanged 3
Unchanged
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-OCT 27.28 27.30 27.46 27.82 27.10 5,065,500
PAEL-OCTB 25.73 25.80 25.82 26.30 25.60 4,183,000
NCL-OCT 40.72 41.00 41.08 41.95 40.70 2,425,000
DGKC-OCT 77.28 77.35 76.37 77.80 75.88 1,781,000
NCL-OCTB 40.14 41.00 40.49 41.40 40.15 1,753,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 01-10-2014 appeared first on Business News Pakistan.