AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 04, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On MAY-04-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 138 Current 21711.25 33723.53 23540.68 55340.99 17241.44 17084.14
Minus 205 Previous 21673.58 33729.96 23588.90 55234.87 17133.65 17086.83
Unchanged 14 High 21881.40 34021.27 23804.57 55789.12 17376.91 17334.59
Total 357 Low 21640.83 33627.57 23470.63 55156.39 17133.65 17334.59
Net Change 37.67 -6.43 -48.22 106.12 107.79 -02.69
Percentage 0.17 -0.02 -0.20 0.19 0.63 -0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 206,084,030 14,887,727,821 7,289,361,282,174
Previous 190,262,540 13,140,737,358 7,305,809,170,152
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum 13.02 13.24 12.21 13.63 12.02 20,266,500
K-Electric Ltd 7.50 7.68 7.56 7.74 7.45 17,161,000
Fauji Cement XD 33.69 33.72 33.77 34.42 33.60 15,031,500
Engro Fert XD 87.03 89.00 88.73 90.00 87.16 14,202,000
Engro Foods Ltd 146.28 146.80 148.86 151.68 145.51 7,984,600
Arif Babib Corp 37.19 37.53 38.69 39.04 37.36 7,740,500
Pak Elektorn 62.64 62.90 61.69 63.75 59.51 7,682,000
Habib Bank. 200.60 201.90 203.01 205.50 199.66 7,644,600
FAysal Bank 17.32 17.36 17.19 17.48 17.00 7,288,500
Jah.Sidd.Co. 21.21 21.20 20.55 21.44 20.15 7,261,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Hinopak 47.41 996.22 Nestle Pak XD 500.00 9500.00
Siemens Pak 44.51 1129.00 Bata (Pak) XD 178.83 3411.00
FUTURE CONTRACT
TURNOVER Plus 125
Current 35,880,000 Minus 25
Previous 29,083,000 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
EFERT-MAY 87.00 88.20 87.55 88.90 86.40 12,856,000
PAEL-MAY 63.23 63.02 62.24 64.15 61.50 4,342,500
ENGRO-MAY 318.93 321.00 310.10 321.00 306.00 3,981,000
FCCL-MAY 34.00 33.99 34.01 34.60 33.85 2,823,000
EFOODS-MAY 147.60 147.90 149.89 152.70 146.71 2,804,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk