Karachi Stock Exchange Stock Market Position on 09-10-2014

                                               DAILY STOCK MARKET REPORT

                                    Market Position Printed On OCT-09-2014
COMPANIES           KSE                KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi            OGTi
POSITION            INDICES            INDEX        INDEX         INDEX            INDEX         INDEX           INDEX
Plus          188   Current          20296.32       29978.94      21930.92         48666.54      17593.21       21511.20
Minus         179   Previous         20449.02       30103.23      22091.82         48913.64      17678.47       21903.67
Unchanged      17   High             20448.98       30122.83      22108.46         48931.83      17686.67       21903.67
Total         384   Low              20288.85       29963.88      21914.87         48630.59      17545.60       21498.41
                    Net Change        -152.70        -124.29       -160.90          -247.10        -85.26        -392.47
                    Percentage          -0.75          -0.41         -0.73            -0.51         -0.48          -1.79

                    TURNOVER                           TRADING VALUE                 MARKET CAPITAL
Current             120,033,030                         5,836,547,376                6,955,23O,9O8,147
Previous            112,359,660                         5,183,680,421                7,007,201,075,194

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                Prv. Rate    Opening Rate  Closing Rate   Highest Rate      Low Rate      Turnover
Dewan Motors                   7.80            7.68          8.80           8.80          7.68     10,801,000
Pervez Ahmed                   3.76            3.86          3.77           4.00          3.60     10,337,500
Fauji Cement XD               19.92           20.00         20.30          20.42         19.90      5,446,000
Ghani Automobile               5.26            5.44          5.54           5.75          5.34      4,600,500
Kohinoor Textile              24.37           24.60         24.63          25.08         24.26      4,223,500
B.O.Punjab                     7.91            7.97          8.06           8.10          7.50      4,194,500
Pak lnt.Bulk                  21.08           21.28         21.56          21,90         20.91      4,172,500
KASB Mod(R)                     .01             .99           .26            .99           .10      4,002,500
Quice Food                     7.45            7.49          7.54           7.95          7.49      2,735,500
Habib Motropol                34.78           34.90         35.00          35.90         34.75      2,664,500

                        COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN TH EIR RATES

Company Name               Increased By             Closing Rate    Company Name               Decreased By     Closing Rate
Murree Brewery                   24.86                 1018.50      Pak Tobacco                       44.50         855.50
Shezan Inter                     24.00                  954.00      Philip Morris Pak.                27.00         823.00

                                                       FUTURE CONTRACT
                        TURNOVER                              Plus                     131
Current                 8,179,500                             Minus                     15
Previous               10,114,500                             Unchanged                  5

                                                               Unchanged

Company Name                       Prv. Rate    Opening Rate    Closing Rate    Highest Rate     Low Rate       Turnover

PAEL-OCTB                            25.66           26.00           25.93           26.20        25.60        1,626,000
FCCL-OCT                             20.02           19.91           20.36           20.42        19.91          808,500
MLCF-OCT                             28.01           28.05           28.24           28.45        28.05          635,000
Engro Powergen                       42.89           42.51           41.47           42.60        41.10          609,500
LPCL OCT                             16.68           16.71           16.79           16.95        16.71          545,500