AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 11, 2013 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| PIus | 178 Current |
14325.44 |
17548.54 |
12407.73 |
30442.89 |
10319.17 |
16037.14 |
| Minus | 157 Previous |
14251.15 |
17477.94 |
12357.25 |
30290.67 |
10297.92 |
15887.17 |
| Unchanged | 28 High |
14354.55 |
17593.80 |
12445.52 |
30527.35 |
10346.57 |
16099.44 |
| Total | 363 Low |
14251.15 |
17477.94 |
12357.25 |
30290.68 |
10296.20 |
15885.61 |
| Net Change |
74.29 |
10.60 |
50.48 |
152.22 |
21.25 |
149.97 |
|
| Percentage |
0.52 |
0.40 |
0.41 |
0.50 |
0.21 |
0.94 |
|
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
278,248,700 |
6,544,930,336 |
4,396,169,760,883 |
| Previous |
269,366,760 |
5,417,117,344 |
4,378,581,493,531 |
COMPANIES REFLECTING SIGNIEICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| .Jah.Sidd. Co. |
18.04 |
17.78 |
18.75 |
17.50 |
25,497,000 |
| Maple Leaf Cement |
17.30 |
18.05 |
18.17 |
17.34 |
24,493,000 |
| P.T.C.L.A |
20.00 |
19.87 |
20.59 |
19.76 |
17,275,000 |
| P.l.A.C.(A) |
4.43 |
4.50 |
5.05 |
4.40 |
16,991,500 |
| WorIdCall Telecom |
3.62 |
3.38 |
3.73 |
3.33 |
16,101,000 |
| Fauji Cement |
7.83 |
7.97 |
8.04 |
7.83 |
11,722,500 |
| Nimir Ind.Chemicals |
3.81 |
3.81 |
4.18 |
3.76 |
10,235,500 |
| TRO Pakistan Ltd. |
8.42 |
8.26 |
8.75 |
8.17 |
10,054,500 |
| Telecard Limited |
4.97 |
4.93 |
5.14 |
4.65 |
9,891,500 |
| Lone PakPTA |
7.65 |
7.85 |
7.95 |
7.70 |
7,686,000 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| Rafhan Maize Prod. |
50.00 |
3650.00 |
UniLever Pak |
105.00 |
10400.00 |
| Bhanero Tex |
12.85 |
269.85 |
Colgate Palmolive |
25.00 |
1500.00 |
| FUTURE CONTRACT | |||
|
TURNOVER |
Plus |
54 |
|
| Current |
14,171,060 |
Minus |
44 |
| Previous |
14,080,220 |
Unchanged |
2 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| PTC-FEB |
20.05 |
19.95 |
20.65 |
19.86 |
3,986,500 |
| DGKC-FEB |
56.04 |
55.59 |
56.35 |
55.37 |
2,718,500 |
| EFOODS-FEB |
121.45 |
124.57 |
125.20 |
122.11 |
2,454,500 |
| NML-FEB |
65.86 |
67.65 |
68.50 |
65.55 |
1,896,500 |
| ATRL-FEB |
177.16 |
178.57 |
180.80 |
176.66 |
646,000 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk