Karachi Stock Exchange Stock Market Position on 14-01-2013

Karachi, January 14, 2013 (PPI-OT):

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX
Plus 124 Current

13582.35

16633.18

11772.92

28732.43

9910.28

15251.25

Minus 133 Previous

13598.03

16634.71

11760.70

28725.81

9924.62

15297.06

Unchanged 30 High

13602.92

16645.89

11780.34

28761.65

9924.62

15334.35

Total 287 Low

13491.30

16513.59

11684.76

28517.70

9835.47

15159.33

Net Change

-15.68

-1.53

12.22

6.62

-14.34

-45.81

Percentage

-0.12

-0.01

0.10

0.02

-0.14

-0.30

 

TURNOVER

TRADING VALUE

MARKET CAPITAL

Current

87,944,510

1,688,754,568

4,172,804,633,993

Previous

116,172,170

3,203,406,526

4,168,474,733,408

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
Fauji Cement

6.74

7.04

7.08

6.61

31,315,000

TRG Pakistan Ltd.

5.21

5.98

6.09

5.10

11,534500

Byco Petroleum

13.23

13.14

13.36

12.80

3,880,000

Jah.Sidd. Co.

14.98

15.11

15.24

14.70

3,176,500

D.G.K.Cement

53.00

53.62

53.95

52.20

2,703,000

Maple Leaf Cement

15.32

15.32

15.45

14.82

2,479,500

Lafarge Pakistan

4.83

5.04

5.07

4.75

2,057,500

Pak Elektron Ltd.

9.91

10.35

10.42

9.60

1,691,500

Engro Foods Ltd.

96.29

97.57

98.29

95.25

1,638,000

P.I.A..C.(A)

3.52

3.83

3.95

3.34

1,614,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan Ltd. 175.00 4775.00 Bata (Pak) 24.00 1276.00
Shezan Inter. 19.30 409.30 Attock Petroleum Ltd 6.53 500.48

FUTURE CONTRACT

TURNOVER

Plus

41

Current

3,898,955

Minus

59

Previous

7,683,105

unchanged

0

 

Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover
DGKC-JAN

53.24

53.86

54.06

52.40

1,292,000

EFOODS-JAN

96.71

97.82

98.30

95.50

656,000

ENGRO-JAN

86.90

86.21

86.60

85.11

502,000

LUCK-JAN

149.61

151.60

151.90

148.40

307,500

PTC-JAN

16.35

16.20

16.30

16.01

201,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Check Also

MCB Bank Posts Robust Financial Results for 2024

Lahore: MCB Bank Limited has reported a strong financial performance for the year ended December 31, 2024. The Board of Directors, led by Chairman Mian Mohammad Mansha, approved the annual financial statements and declared a final cash dividend of PKR...

The post MCB Bank Posts Robust Financial Results for 2024 appeared first on Pakistan Business News.