Karachi, January 14, 2013 (PPI-OT):
COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
Plus | 124 Current |
13582.35 |
16633.18 |
11772.92 |
28732.43 |
9910.28 |
15251.25 |
Minus | 133 Previous |
13598.03 |
16634.71 |
11760.70 |
28725.81 |
9924.62 |
15297.06 |
Unchanged | 30 High |
13602.92 |
16645.89 |
11780.34 |
28761.65 |
9924.62 |
15334.35 |
Total | 287 Low |
13491.30 |
16513.59 |
11684.76 |
28517.70 |
9835.47 |
15159.33 |
Net Change |
-15.68 |
-1.53 |
12.22 |
6.62 |
-14.34 |
-45.81 |
|
Percentage |
-0.12 |
-0.01 |
0.10 |
0.02 |
-0.14 |
-0.30 |
TURNOVER |
TRADING VALUE |
MARKET CAPITAL |
|
Current |
87,944,510 |
1,688,754,568 |
4,172,804,633,993 |
Previous |
116,172,170 |
3,203,406,526 |
4,168,474,733,408 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
Fauji Cement |
6.74 |
7.04 |
7.08 |
6.61 |
31,315,000 |
TRG Pakistan Ltd. |
5.21 |
5.98 |
6.09 |
5.10 |
11,534500 |
Byco Petroleum |
13.23 |
13.14 |
13.36 |
12.80 |
3,880,000 |
Jah.Sidd. Co. |
14.98 |
15.11 |
15.24 |
14.70 |
3,176,500 |
D.G.K.Cement |
53.00 |
53.62 |
53.95 |
52.20 |
2,703,000 |
Maple Leaf Cement |
15.32 |
15.32 |
15.45 |
14.82 |
2,479,500 |
Lafarge Pakistan |
4.83 |
5.04 |
5.07 |
4.75 |
2,057,500 |
Pak Elektron Ltd. |
9.91 |
10.35 |
10.42 |
9.60 |
1,691,500 |
Engro Foods Ltd. |
96.29 |
97.57 |
98.29 |
95.25 |
1,638,000 |
P.I.A..C.(A) |
3.52 |
3.83 |
3.95 |
3.34 |
1,614,000 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
Nestle Pakistan Ltd. | 175.00 | 4775.00 | Bata (Pak) | 24.00 | 1276.00 |
Shezan Inter. | 19.30 | 409.30 | Attock Petroleum Ltd | 6.53 | 500.48 |
FUTURE CONTRACT
TURNOVER |
Plus |
41 |
|
Current |
3,898,955 |
Minus |
59 |
Previous |
7,683,105 |
unchanged |
0 |
Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
DGKC-JAN |
53.24 |
53.86 |
54.06 |
52.40 |
1,292,000 |
EFOODS-JAN |
96.71 |
97.82 |
98.30 |
95.50 |
656,000 |
ENGRO-JAN |
86.90 |
86.21 |
86.60 |
85.11 |
502,000 |
LUCK-JAN |
149.61 |
151.60 |
151.90 |
148.40 |
307,500 |
PTC-JAN |
16.35 |
16.20 |
16.30 |
16.01 |
201,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk