Karachi, May 14, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On MAY-14-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 216 Current 21167.94 33103.73 23335.76 54352.86 16529.88 17206.65 Minus 102 Previous 21145.54 32915.44 23248.05 53868.89 16717.45 17230.31 Unchanged 26 High 21302.38 33227.43 23396.40 54624.36 16735.56 17315.22 Total 344 Low 21069.45 32915.44 23248.05 53868.89 16499.19 17128.52 Net Change 22.40 188.29 87.71 483.97 -187.57 -23.66 Percentage 0.11 0.57 0.38 0.90 -1.12 -0.14 TURNOVER TRADING VALUE MARKET CAPITAL Current 213,398,370 9,825,010,043 7,209,426,971,399 Previous 154,626,760 8,382,299,679 7,202,528,884,806 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Byco Petroleum 13.11 13.44 14.09 14.11 13.40 32,445,500 Ghani Automobile 6.84 6.95 6.98 7.40 6.85 15,172,500 Pak Elektron 61.21 61.68 62.92 63.39 61.32 13,452,000 Jah.Sidd. Co. 18.87 19.00 19.30 19.87 19.00 11,869,500 Lotte Chemical 6.64 6.75 6.86 7.12 6.70 10,999,500 Fauji Cement 31.42 31.65 32.19 32.47 31.52 9,602,000 TRG Pak Ltd 19.10 19.17 19.55 19.84 19.11 8,114,000 K-Electric Ltd. 7.44 7.54 7.54 7.60 7.50 6,556,000 B.O.Punjab 9.00 9.00 9.28 9.44 9.00 6,218,500 Saif Power Ltd. 36.88 36.99 38.01 38.70 36.90 5,393,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Shezan Inter. 41.50 955.00 Unilever Foods. 271.63 7577.37 Murree Brewery. 40.00 940.00 Colgate Palmolive. 31.00 1470.00 FUTURE CONTRACT TURNOVER Plus 137 Current 24,953,700 Minus 9 Previous 32,063,005 Unchanged 2 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-MAY 61.64 61.95 63.20 63.64 61.80 10,588,500 MLCF-MAY 62.34 62.50 63.59 64.19 62.50 2,344,500 FCCL-MAY 31.62 31.78 32.35 32.57 31.75 2,273,500 ENGRO-MAYB 282.81 283.40 285.73 288.00 283.40 2,035,500 BOP-MAY 9.03 9.10 9.33 9.45 9.07 1,488,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk