Karachi, April 15, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On APR-15-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 164 Current 20393.14 32248.86 22814.75 52838.65 15950.63 16341.40 Minus 156 Previous 20322.05 32109.87 22727.21 52865.67 15888.73 16122.48 Unchanged 22 High 20536.76 32429.11 22912.37 53305.55 16050.22 16378.72 Total 342 Low 2031505 3210937 22727.21 52683.37 15888.73 16122.48 Net Change 71_09 133,99 87.54 -27.02 61.90 218.92 Percentage 0.35 0.43 0.39 -0.05 0.39 1.36 TURNOVER TRADING VALUE MARKET CAPITAL Current 225,325,330 11,031,453,554 7,081,275,842,250 Previous 217,748,380 10,126,395,232 7,056,694,309,474 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Jah.Sidd. Co. 20.23 20.74 21.24 21.24 20.50 27,705,000 TRG Pak Ltd 18.78 19.11 19.78 19.78 19.10 18,105,500 Pak Elektron 59.13 60.00 62.08 62.08 60.00 17,417,500 Fauji Cement XD 31.78 32.00 31.44 32.23 31.05 16,528,500 MapleLeafCement XD 60.98 60.99 62.68 63.30 60.90 15,210,000 Byco Petroleum 9.86 10.00 10.72 10.79 10.00 13,716,000 P.I.A.C.(A) 8.31 8.36 8.91 9.12 8.36 10,529,000 Southern Electric 2.12 2.09 1.92 2.12 1.72 10,404,000 Pak lnt.Bulk 32.99 33.32 34.20 34.63 33.32 9.163.000 D.G.K.Cement 123.51 124.90 121.69 124.97 119.65 6,416,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Archroma Pak 12.33 430.53 Nestle PakXD 210.00 10100.00 Highnoon (Lab) SPOT 12.08 233_43 Siemens Pak. 43.27 1157.40 FUTURE CONTRACT TURNOVER Plus 123 Current 37,441,500 Minus 23 Previous 31326300 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-APR 59.36 60.00 62.32 62.32 60.00 13,924,000 MLCF-APR 61.41 61.50 62.90 63.45 61.00 7,983,000 DGKC-APR 124.03 124.97 122.44 125.40 120.00 3,379,500 FCCL-APR 31.87 32.10 31.57 32.34 31.17 3,242,000 ENGRO-APR 279.75 281.75 277.82 283.20 274.90 2,199,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk